25.30p+0.00 (+0.00%)08 Jul 2025, 15:17
Mycelx Technologies Corporation Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 8, 2025 | 25.30p | 25.30p | 25.30p | 25.30p | 50,000 |
Jul 7, 2025 | 25.30p | 25.14p | 25.14p | 25.30p | 1,237 |
Jul 4, 2025 | 25.50p | 26.00p | 25.00p | 25.30p | 25,606 |
Jul 3, 2025 | 25.50p | 25.25p | 25.25p | 25.50p | 27,945 |
Jun 30, 2025 | 27.00p | 26.80p | 26.80p | 27.00p | 1,119 |
Jun 27, 2025 | 27.00p | 26.85p | 25.30p | 27.00p | 25,112 |
Jun 25, 2025 | 28.00p | 27.00p | 25.75p | 27.00p | 74,025 |
Jun 23, 2025 | 28.00p | 27.00p | 27.00p | 28.00p | 3,737 |
Jun 20, 2025 | 28.00p | 28.10p | 28.10p | 28.00p | 214 |
Jun 18, 2025 | 28.00p | 28.19p | 28.19p | 28.00p | 5,995 |
Jun 13, 2025 | 28.00p | 28.35p | 28.35p | 28.00p | 1,094 |
Jun 12, 2025 | 28.00p | 27.00p | 27.00p | 28.00p | 3,910 |
Jun 11, 2025 | 28.00p | 27.25p | 27.25p | 28.00p | 20,000 |
Jun 10, 2025 | 28.00p | 27.50p | 27.00p | 28.00p | 70,000 |
Jun 9, 2025 | 28.00p | 28.80p | 27.28p | 28.00p | 42,063 |
Jun 6, 2025 | 28.00p | 27.49p | 27.28p | 28.00p | 45,000 |
Jun 5, 2025 | 27.50p | 27.60p | 27.60p | 27.50p | 4,909 |
Jun 4, 2025 | 26.50p | 27.90p | 27.10p | 27.50p | 171,090 |
Jun 3, 2025 | 25.50p | 25.98p | 25.98p | 26.50p | 3,910 |
Jun 2, 2025 | 25.50p | 25.89p | 25.89p | 25.50p | 25,000 |
May 30, 2025 | 25.50p | 25.89p | 25.05p | 25.50p | 15,116 |
May 29, 2025 | 28.00p | 28.00p | 25.27p | 25.50p | 43,319 |
May 27, 2025 | 28.00p | 28.00p | 27.10p | 28.00p | 13,412 |
May 23, 2025 | 28.50p | 28.05p | 28.00p | 28.00p | 12,000 |
May 22, 2025 | 28.00p | 28.80p | 28.15p | 28.50p | 14,979 |
May 21, 2025 | 26.00p | 27.00p | 26.00p | 28.00p | 177,000 |
May 20, 2025 | 26.00p | 26.00p | 25.30p | 26.00p | 39,000 |
May 19, 2025 | 24.50p | 26.50p | 24.55p | 26.00p | 62,500 |
May 16, 2025 | 24.50p | 24.50p | 23.65p | 24.50p | 60,000 |
May 15, 2025 | 22.00p | 25.00p | 22.94p | 24.50p | 500,761 |
May 14, 2025 | 18.60p | 22.00p | 18.25p | 22.00p | 1,639,688 |
May 13, 2025 | 20.75p | 19.95p | 18.25p | 18.60p | 100,449 |
May 12, 2025 | 21.50p | 20.12p | 19.00p | 20.75p | 763,200 |
May 9, 2025 | 23.00p | 22.50p | 22.50p | 23.00p | 21,853 |
May 8, 2025 | 23.00p | 22.75p | 22.00p | 23.00p | 4,440 |
May 7, 2025 | 23.00p | 22.50p | 22.10p | 23.00p | 50,000 |
May 6, 2025 | 23.00p | 23.70p | 22.00p | 23.00p | 142,282 |
May 2, 2025 | 23.00p | 23.00p | 22.07p | 23.00p | 17,100 |
May 1, 2025 | 23.50p | 23.30p | 23.30p | 23.50p | 15,353 |
Apr 30, 2025 | 23.00p | 23.20p | 22.25p | 23.00p | 116,500 |
Apr 29, 2025 | 23.00p | 23.20p | 22.50p | 23.00p | 72,845 |
Apr 25, 2025 | 23.00p | 23.20p | 22.02p | 23.00p | 28,000 |
Apr 24, 2025 | 23.00p | 23.20p | 22.12p | 23.00p | 2,794 |
Apr 22, 2025 | 23.00p | 22.48p | 22.12p | 23.00p | 8,000 |
Apr 17, 2025 | 23.50p | 23.48p | 22.12p | 23.00p | 72,586 |
Apr 15, 2025 | 23.50p | 23.50p | 23.00p | 23.50p | 13,758 |
Apr 11, 2025 | 24.00p | 23.00p | 23.00p | 23.50p | 3,650 |
Apr 10, 2025 | 24.00p | 24.00p | 23.02p | 24.00p | 55,500 |
Apr 9, 2025 | 24.30p | 24.50p | 23.02p | 24.00p | 17,728 |
Apr 8, 2025 | 24.30p | 23.85p | 23.85p | 24.30p | 5,000 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.