1. Share Prices

  2. Mycelx Technologies Corporation (MYX)

32.50p+0.00 (+0.00%)31 Jan 2025, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 202532.50p33.00p31.90p32.50p25,450
Jan 30, 202532.00p33.40p31.45p32.50p33,350
Jan 29, 202530.50p30.90p30.90p32.00p615
Jan 28, 202531.00p31.00p30.00p30.50p117,450
Jan 27, 202532.50p32.00p30.00p31.00p40,080
Jan 24, 202534.50p34.00p32.00p32.50p112,318
Jan 22, 202534.50p34.80p34.80p34.50p202
Jan 20, 202535.00p35.12p34.00p34.50p12,200
Jan 17, 202535.50p35.00p34.20p35.00p21,257
Jan 15, 202535.50p35.55p34.13p35.50p46,113
Jan 14, 202536.00p35.02p35.02p35.50p5,000
Jan 13, 202536.50p36.05p36.00p36.00p47,500
Jan 10, 202537.50p37.66p35.50p36.50p115,500
Jan 8, 202537.50p36.45p36.15p37.50p1,079
Jan 7, 202537.00p37.70p36.66p37.50p28,357
Jan 6, 202538.00p36.60p36.60p37.00p3,000
Jan 2, 202536.50p36.86p36.86p36.50p109
Dec 23, 202436.50p35.45p35.00p36.50p5,939
Dec 20, 202437.00p36.86p36.86p36.50p109
Dec 13, 202436.50p37.16p37.16p36.50p108
Dec 6, 202437.00p36.95p36.95p36.50p10,809
Dec 5, 202437.50p37.70p36.20p36.50p10,107
Dec 4, 202437.00p36.30p36.00p37.50p26,000
Nov 28, 202437.00p38.49p38.49p37.50p104
Nov 22, 202437.00p38.55p38.55p37.50p250
Nov 21, 202437.00p38.94p38.94p37.50p103
Nov 15, 202437.00p38.80p36.90p37.50p90,000
Nov 14, 202437.00p36.96p36.96p36.00p217
Nov 13, 202436.00p35.37p35.37p36.00p3,295
Nov 12, 202436.50p35.30p35.30p36.50p27,880
Nov 11, 202440.50p39.50p35.33p36.50p90,850
Nov 8, 202440.50p40.50p39.65p40.50p25,850
Nov 7, 202440.50p40.80p40.00p40.50p4,213
Oct 31, 202440.50p40.00p40.00p41.00p10,000
Oct 30, 202440.50p40.14p40.14p41.00p20,000
Oct 29, 202440.50p41.49p40.19p41.00p35,350
Oct 25, 202439.00p38.00p38.00p38.50p2,500
Oct 24, 202439.50p39.50p38.50p38.50p4,042
Oct 23, 202439.50p38.00p38.00p39.00p1,000
Oct 22, 202440.00p39.89p36.25p39.00p10,467
Oct 18, 202439.50p40.00p39.00p40.00p6,842
Oct 17, 202439.50p38.00p38.00p39.50p5,005
Oct 15, 202439.50p40.00p40.00p39.50p111
Oct 10, 202439.50p38.33p38.00p39.50p6,619
Oct 9, 202439.50p40.00p38.93p39.50p13,888
Oct 8, 202439.50p38.87p38.87p39.50p3,881
Oct 7, 202438.50p40.00p39.00p39.50p103,957
Oct 4, 202438.50p37.00p37.00p38.50p65,000
Oct 2, 202438.50p39.82p37.54p38.50p62,828
Oct 1, 202438.50p40.00p39.67p38.50p20,595
1234
Showing 1 to 50 of 176

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.