- Share Prices
Mycelx Technologies Corporation (MYX)
22.12p-0.88 (-3.83%)22 Apr 2025, 14:54
Mycelx Technologies Corporation Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2025 | 23.50p | 23.48p | 22.12p | 23.00p | 72,586 |
Apr 15, 2025 | 23.50p | 23.50p | 23.00p | 23.50p | 13,758 |
Apr 11, 2025 | 24.00p | 23.00p | 23.00p | 23.50p | 3,650 |
Apr 10, 2025 | 24.00p | 24.00p | 23.02p | 24.00p | 55,500 |
Apr 9, 2025 | 24.30p | 24.50p | 23.02p | 24.00p | 17,728 |
Apr 8, 2025 | 24.30p | 23.85p | 23.85p | 24.30p | 5,000 |
Apr 7, 2025 | 21.00p | 24.48p | 21.64p | 24.30p | 97,991 |
Apr 4, 2025 | 27.00p | 26.00p | 26.00p | 26.00p | 2,500 |
Apr 3, 2025 | 27.50p | 27.02p | 27.02p | 27.50p | 5,000 |
Apr 1, 2025 | 26.00p | 27.80p | 27.00p | 27.50p | 29,200 |
Mar 31, 2025 | 29.50p | 29.00p | 26.00p | 26.00p | 28,000 |
Mar 27, 2025 | 29.50p | 29.60p | 29.60p | 29.50p | 507 |
Mar 25, 2025 | 29.50p | 29.05p | 29.05p | 29.50p | 22,500 |
Mar 24, 2025 | 30.20p | 30.04p | 30.00p | 29.50p | 12,500 |
Mar 21, 2025 | 31.50p | 30.00p | 30.00p | 30.20p | 45,550 |
Mar 20, 2025 | 32.00p | 32.00p | 31.00p | 31.00p | 22,053 |
Mar 19, 2025 | 32.50p | 32.04p | 31.20p | 32.00p | 21,526 |
Mar 13, 2025 | 32.50p | 32.90p | 32.90p | 32.50p | 107 |
Mar 10, 2025 | 33.00p | 32.12p | 32.04p | 32.50p | 14,486 |
Mar 7, 2025 | 33.00p | 32.50p | 32.50p | 33.00p | 5,000 |
Mar 6, 2025 | 33.00p | 33.47p | 32.48p | 33.00p | 5,123 |
Mar 5, 2025 | 33.00p | 32.37p | 32.37p | 33.00p | 5,000 |
Mar 4, 2025 | 33.00p | 32.62p | 32.39p | 33.00p | 20,156 |
Mar 3, 2025 | 31.50p | 33.75p | 31.60p | 33.00p | 118,462 |
Feb 27, 2025 | 31.50p | 31.70p | 31.70p | 31.50p | 127 |
Feb 26, 2025 | 31.50p | 31.15p | 31.15p | 31.50p | 5,000 |
Feb 25, 2025 | 31.50p | 31.72p | 31.72p | 31.50p | 10,000 |
Feb 24, 2025 | 31.50p | 31.00p | 31.00p | 31.50p | 6,042 |
Feb 20, 2025 | 31.50p | 31.72p | 31.04p | 31.50p | 5,127 |
Feb 17, 2025 | 31.50p | 31.10p | 31.02p | 31.50p | 16,460 |
Feb 13, 2025 | 31.50p | 31.88p | 31.15p | 31.50p | 10,346 |
Feb 12, 2025 | 31.50p | 32.00p | 32.00p | 31.50p | 40,000 |
Feb 11, 2025 | 31.50p | 31.15p | 31.15p | 31.50p | 5,000 |
Feb 10, 2025 | 31.50p | 31.44p | 31.44p | 31.50p | 10,000 |
Feb 6, 2025 | 31.50p | 31.99p | 31.99p | 31.50p | 204 |
Feb 5, 2025 | 31.50p | 31.44p | 31.44p | 31.50p | 3,502 |
Feb 4, 2025 | 32.00p | 32.00p | 31.00p | 31.50p | 22,300 |
Feb 3, 2025 | 32.00p | 31.70p | 31.50p | 32.00p | 10,000 |
Jan 31, 2025 | 32.50p | 33.00p | 31.90p | 32.50p | 25,450 |
Jan 30, 2025 | 32.00p | 33.40p | 31.45p | 32.50p | 33,350 |
Jan 29, 2025 | 30.50p | 30.90p | 30.90p | 32.00p | 615 |
Jan 28, 2025 | 31.00p | 31.00p | 30.00p | 30.50p | 117,450 |
Jan 27, 2025 | 32.50p | 32.00p | 30.00p | 31.00p | 40,080 |
Jan 24, 2025 | 34.50p | 34.00p | 32.00p | 32.50p | 112,318 |
Jan 22, 2025 | 34.50p | 34.80p | 34.80p | 34.50p | 202 |
Jan 20, 2025 | 35.00p | 35.12p | 34.00p | 34.50p | 12,200 |
Jan 17, 2025 | 35.50p | 35.00p | 34.20p | 35.00p | 21,257 |
Jan 15, 2025 | 35.50p | 35.55p | 34.13p | 35.50p | 46,113 |
Jan 14, 2025 | 36.00p | 35.02p | 35.02p | 35.50p | 5,000 |
Jan 13, 2025 | 36.50p | 36.05p | 36.00p | 36.00p | 47,500 |