1. Share Prices

  2. Mycelx Technologies Corporation (MYX)

60.50p-0.50 (-0.82%)02 Jul 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202461.00p58.16p58.00p60.50p9,000
Jun 27, 202461.00p60.26p60.26p61.00p1,200
Jun 26, 202461.00p61.00p60.26p61.00p41,998
Jun 25, 202461.00p61.00p60.22p61.00p51,606
Jun 24, 202461.00p60.50p60.50p61.00p1,500
Jun 21, 202461.00p61.00p60.48p61.00p18,912
Jun 20, 202461.00p60.42p60.42p61.00p1,407
Jun 19, 202461.00p60.42p60.42p61.00p5,000
Jun 17, 202461.00p60.41p60.41p61.00p2,266
Jun 14, 202461.00p61.00p60.38p61.00p10,232
Jun 13, 202461.00p60.38p60.38p61.00p7,000
Jun 12, 202461.00p60.58p60.34p61.00p14,009
Jun 10, 202461.00p60.58p60.58p61.00p11,459
Jun 7, 202461.00p61.00p60.58p61.00p36,509
Jun 6, 202461.00p60.34p60.33p61.00p4,500
Jun 5, 202461.00p61.70p61.70p61.00p398
Jun 4, 202462.50p60.50p60.30p61.00p12,000
Jun 3, 202465.50p63.45p61.00p62.50p21,394
May 31, 202465.50p65.85p64.00p64.50p35,408
May 30, 202465.00p64.65p64.64p64.50p27,500
May 29, 202465.00p66.00p64.54p65.00p18,243
May 28, 202465.00p65.90p64.50p65.00p20,039
May 24, 202464.00p65.90p64.54p65.00p50,973
May 23, 202463.50p65.00p62.70p64.00p30,002
May 22, 202456.50p65.00p58.29p63.50p185,688
May 21, 202452.50p58.50p53.00p56.50p98,104
May 20, 202454.50p55.00p50.01p52.00p181,181
May 17, 202454.50p54.05p54.05p54.50p5,000
May 16, 202454.50p53.00p53.00p54.50p150
May 9, 202455.50p53.25p53.25p54.50p9,390
May 8, 202455.50p53.50p53.50p55.50p33,845
May 7, 202455.50p55.70p53.50p55.50p5,271
May 3, 202455.50p53.50p53.50p55.50p12,012
May 2, 202457.00p56.60p53.50p55.50p31,037
May 1, 202457.00p54.40p54.40p57.00p2,000
Apr 30, 202457.00p57.98p54.30p57.00p6,230
Apr 29, 202457.00p54.44p54.10p57.00p26,000
Apr 26, 202456.00p58.77p55.08p57.00p21,650
Apr 25, 202456.00p58.70p55.40p56.00p20,800
Apr 24, 202456.00p57.44p57.44p56.00p3,000
Apr 23, 202453.00p54.00p54.00p55.00p15,000
Apr 22, 202453.00p52.81p52.81p53.50p6,378
Apr 19, 202453.00p54.00p54.00p53.50p10,000
Apr 18, 202452.50p55.00p52.54p53.00p34,586
Apr 15, 202454.00p54.13p52.30p52.50p22,993
Apr 12, 202453.00p58.00p54.00p54.00p58,094
Apr 11, 202451.00p54.60p51.87p53.00p60,445
Apr 10, 202451.00p48.70p48.40p50.00p12,232
Apr 9, 202451.00p50.60p48.00p51.00p33,886
Apr 8, 202450.50p50.75p48.60p51.00p21,756
1234
Showing 1 to 50 of 194

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.