Shares Magazine
23.00p-0.50 (-2.13%)17 Apr 2025, 10:57
Mycelx Technologies Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 10:57:10 | 22.48p | 5,000 | £1,124.10 |
| Apr 17, 2025 | 09:40:29 | 22.12p | 10,000 | £2,212.00 |
| Apr 17, 2025 | 08:22:27 | 23.46p | 30,000 | £7,038.00 |
| Apr 17, 2025 | 08:24:33 | 22.48p | 7,586 | £1,705.33 |
| Apr 17, 2025 | 08:23:00 | 23.48p | 20,000 | £4,696.00 |
| Apr 15, 2025 | 13:47:22 | 23.00p | 6,000 | £1,380.00 |
| Apr 15, 2025 | 11:29:47 | 23.01p | 1,694 | £389.79 |
| Apr 15, 2025 | 09:25:05 | 23.48p | 5,000 | £1,174.00 |
| Apr 15, 2025 | 08:28:47 | 23.50p | 1,064 | £250.04 |
| Apr 11, 2025 | 09:07:23 | 23.00p | 3,650 | £839.50 |
| Apr 10, 2025 | 12:13:52 | 23.02p | 5,000 | £1,151.00 |
| Apr 10, 2025 | 08:55:49 | 24.00p | 30,000 | £7,200.00 |
| Apr 10, 2025 | 08:58:00 | 23.02p | 1,000 | £230.20 |
| Apr 10, 2025 | 08:56:36 | 23.10p | 8,000 | £1,848.00 |
| Apr 10, 2025 | 08:56:32 | 23.88p | 10,000 | £2,388.00 |
| Apr 10, 2025 | 08:19:25 | 23.02p | 1,500 | £345.30 |
| Apr 9, 2025 | 15:00:48 | 24.50p | 12,228 | £2,995.86 |
| Apr 9, 2025 | 10:57:56 | 23.02p | 2,500 | £575.50 |
| Apr 9, 2025 | 09:59:52 | 23.60p | 3,000 | £708.00 |
| Apr 8, 2025 | 09:49:42 | 23.85p | 2,000 | £477.04 |
| Apr 8, 2025 | 08:28:16 | 23.85p | 3,000 | £715.56 |
| Apr 7, 2025 | 10:38:15 | 23.98p | 10,000 | £2,398.00 |
| Apr 7, 2025 | 10:24:18 | 23.85p | 4,389 | £1,046.86 |
| Apr 7, 2025 | 10:22:48 | 23.85p | 5,938 | £1,416.33 |
| Apr 7, 2025 | 10:02:11 | 24.49p | 470 | £115.08 |
| Apr 7, 2025 | 10:01:44 | 24.00p | 4,000 | £960.00 |
| Apr 7, 2025 | 10:01:22 | 23.88p | 4,000 | £955.20 |
| Apr 7, 2025 | 08:34:36 | 21.64p | 30,000 | £6,492.00 |
| Apr 7, 2025 | 09:21:13 | 22.00p | 2,500 | £550.00 |
| Apr 7, 2025 | 09:12:18 | 21.82p | 2,500 | £545.50 |
| Apr 7, 2025 | 08:40:49 | 22.00p | 11,363 | £2,499.86 |
| Apr 7, 2025 | 08:36:34 | 21.90p | 22,831 | £4,999.99 |
| Apr 4, 2025 | 08:57:00 | 26.00p | 2,500 | £650.00 |
| Apr 3, 2025 | 16:22:21 | 27.02p | 5,000 | £1,351.00 |
| Apr 1, 2025 | 11:37:05 | 27.80p | 20,000 | £5,560.00 |
| Apr 1, 2025 | 09:38:19 | 27.00p | 9,200 | £2,484.00 |
| Mar 31, 2025 | 15:25:37 | 26.00p | 5,000 | £1,300.00 |
| Mar 31, 2025 | 14:48:30 | 27.00p | 1,000 | £270.00 |
| Mar 31, 2025 | 14:43:20 | 29.00p | 1,000 | £290.00 |
| Mar 31, 2025 | 14:43:13 | 29.00p | 1,000 | £290.00 |
| Mar 31, 2025 | 14:43:07 | 27.25p | 20,000 | £5,450.00 |
| Mar 27, 2025 | 08:19:58 | 29.60p | 507 | £150.07 |
| Mar 25, 2025 | 08:03:43 | 29.05p | 22,500 | £6,536.25 |
| Mar 24, 2025 | 14:39:04 | 30.04p | 2,500 | £751.00 |
| Mar 24, 2025 | 08:48:12 | 30.00p | 10,000 | £3,000.00 |
| Mar 21, 2025 | 13:26:33 | 30.00p | 45,550 | £13,665.00 |
| Mar 20, 2025 | 11:52:56 | 31.00p | 15,740 | £4,879.40 |
| Mar 20, 2025 | 09:57:32 | 31.17p | 5,000 | £1,558.25 |
| Mar 20, 2025 | 08:57:16 | 32.00p | 1,000 | £320.00 |
| Mar 20, 2025 | 08:28:09 | 32.00p | 313 | £100.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.