- Share Prices
Mycelx Technologies Corporation (MYX)
25.30p+0.00 (+0.00%)07 Jul 2025, 09:02
Mycelx Technologies Corporation Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2025 | 09:02:54 | 25.14p | 1,237 | £311.03 |
Jul 4, 2025 | 15:09:46 | 25.00p | 25,000 | £6,250.00 |
Jul 4, 2025 | 15:03:38 | 25.35p | 106 | £26.87 |
Jul 4, 2025 | 10:31:25 | 26.00p | 500 | £130.00 |
Jul 3, 2025 | 14:55:59 | 25.25p | 27,945 | £7,056.11 |
Jun 30, 2025 | 16:07:13 | 26.80p | 1,119 | £299.89 |
Jun 27, 2025 | 15:02:43 | 25.30p | 25,000 | £6,325.00 |
Jun 27, 2025 | 08:50:40 | 26.85p | 112 | £30.07 |
Jun 25, 2025 | 14:02:44 | 25.75p | 25,000 | £6,437.50 |
Jun 25, 2025 | 13:18:58 | 27.00p | 19,230 | £5,192.10 |
Jun 25, 2025 | 09:09:33 | 26.88p | 9,285 | £2,495.81 |
Jun 25, 2025 | 09:09:06 | 27.00p | 1,000 | £270.00 |
Jun 25, 2025 | 08:44:20 | 26.04p | 19,510 | £5,080.42 |
Jun 23, 2025 | 09:39:59 | 27.00p | 3,737 | £1,008.99 |
Jun 20, 2025 | 08:27:40 | 28.10p | 214 | £60.13 |
Jun 18, 2025 | 08:43:28 | 28.19p | 5,995 | £1,689.99 |
Jun 13, 2025 | 08:42:06 | 28.35p | 1,094 | £310.15 |
Jun 12, 2025 | 12:19:32 | 27.00p | 3,910 | £1,055.70 |
Jun 11, 2025 | 13:43:41 | 27.25p | 20,000 | £5,450.00 |
Jun 10, 2025 | 15:56:30 | 27.00p | 50,000 | £13,500.00 |
Jun 10, 2025 | 15:56:28 | 27.50p | 15,000 | £4,125.00 |
Jun 10, 2025 | 15:55:31 | 27.28p | 5,000 | £1,364.00 |
Jun 9, 2025 | 15:19:52 | 28.80p | 34,250 | £9,864.00 |
Jun 9, 2025 | 10:49:32 | 27.28p | 7,813 | £2,131.39 |
Jun 6, 2025 | 16:41:47 | 27.49p | 35,000 | £9,623.00 |
Jun 6, 2025 | 09:19:15 | 27.28p | 10,000 | £2,728.00 |
Jun 5, 2025 | 10:00:52 | 27.60p | 145 | £40.02 |
Jun 5, 2025 | 08:28:40 | 27.60p | 3,764 | £1,038.86 |
Jun 5, 2025 | 08:00:06 | 27.60p | 1,000 | £276.00 |
Jun 4, 2025 | 14:41:24 | 27.70p | 25,090 | £6,949.93 |
Jun 4, 2025 | 12:30:39 | 27.18p | 6,000 | £1,630.50 |
Jun 4, 2025 | 09:13:01 | 27.10p | 25,000 | £6,775.00 |
Jun 4, 2025 | 08:51:51 | 27.10p | 25,000 | £6,775.00 |
Jun 4, 2025 | 08:50:55 | 27.10p | 25,000 | £6,775.00 |
Jun 4, 2025 | 08:45:39 | 27.17p | 25,000 | £6,791.25 |
Jun 4, 2025 | 08:24:30 | 27.90p | 30,000 | £8,370.00 |
Jun 4, 2025 | 08:45:33 | 27.25p | 10,000 | £2,725.00 |
Jun 3, 2025 | 11:31:48 | 25.98p | 3,910 | £1,015.82 |
Jun 2, 2025 | 15:15:39 | 25.89p | 25,000 | £6,471.25 |
May 30, 2025 | 09:20:46 | 25.89p | 116 | £30.03 |
May 30, 2025 | 08:19:25 | 25.05p | 15,000 | £3,757.50 |
May 29, 2025 | 16:23:24 | 28.00p | 13,000 | £3,640.00 |
May 29, 2025 | 14:49:46 | 25.27p | 25,000 | £6,316.25 |
May 29, 2025 | 13:45:08 | 26.50p | 3,819 | £1,012.04 |
May 29, 2025 | 08:36:40 | 26.37p | 1,500 | £395.60 |
May 27, 2025 | 10:43:06 | 27.10p | 598 | £162.06 |
May 27, 2025 | 08:39:55 | 28.00p | 3,907 | £1,093.96 |
May 27, 2025 | 08:05:44 | 28.00p | 8,907 | £2,493.96 |
May 23, 2025 | 15:37:46 | 28.00p | 1,000 | £280.00 |
May 23, 2025 | 15:37:39 | 28.00p | 1,000 | £280.00 |