1. Share Prices

  2. Mycelx Technologies Corporation (MYX)

27.50p+0.00 (+0.00%)11 Dec 2025, 08:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Trades

DateTimePriceQuantityValue
Dec 8, 202510:30:2427.70p5,000£1,385.00
Dec 8, 202510:28:1927.70p2,500£692.50
Dec 5, 202515:21:1126.12p850£222.02
Dec 5, 202514:09:4827.80p3,554£988.01
Dec 5, 202508:53:0330.00p66£19.80
Dec 4, 202510:21:5728.12p1,000£281.20
Dec 4, 202509:00:0130.00p4,000£1,200.00
Nov 26, 202514:27:4128.15p10,000£2,815.00
Nov 26, 202510:26:0028.11p5,000£1,405.50
Nov 24, 202513:47:5127.78p25,000£6,944.25
Nov 24, 202513:47:2627.70p25,000£6,925.00
Nov 24, 202514:46:4628.70p10,421£2,990.83
Nov 21, 202516:25:0126.97p3,006£810.72
Nov 21, 202512:38:3626.97p5,000£1,348.50
Nov 21, 202511:42:4426.12p5,400£1,410.48
Nov 21, 202509:08:3426.80p20,000£5,360.00
Nov 20, 202513:40:1526.23p13,500£3,540.51
Nov 20, 202511:25:5127.00p1,000£270.00
Nov 20, 202511:25:1126.50p10,000£2,650.00
Nov 14, 202509:45:1128.48p1,741£495.84
Nov 14, 202508:23:0027.00p5,000£1,350.00
Nov 14, 202508:13:2728.00p5,000£1,400.00
Nov 14, 202508:07:1228.10p10,000£2,810.00
Nov 13, 202513:35:0329.70p9,000£2,673.00
Nov 13, 202508:39:0529.80p372£110.86
Nov 12, 202516:06:0229.86p1,500£447.90
Nov 12, 202510:23:4629.75p33,602£9,994.91
Nov 12, 202511:13:0429.86p837£249.93
Nov 11, 202516:28:4628.00p17,351£4,858.28
Nov 11, 202516:22:3529.00p16,000£4,640.00
Nov 11, 202515:38:3630.49p249£75.92
Nov 11, 202514:37:0630.06p6,104£1,834.86
Nov 11, 202509:35:5230.06p9,910£2,978.95
Nov 11, 202509:14:2230.68p2,016£618.51
Nov 11, 202509:04:1330.35p7,894£2,395.83
Nov 11, 202509:02:1630.48p13,500£4,114.80
Nov 10, 202515:37:5730.05p10,000£3,005.00
Nov 10, 202515:37:1830.16p17,123£5,163.44
Nov 10, 202514:14:0931.00p32,258£9,999.98
Nov 10, 202512:37:4630.50p5,000£1,525.00
Nov 10, 202509:44:1728.00p70,000£19,600.00
Nov 10, 202510:39:2029.33p25,000£7,333.00
Nov 10, 202510:53:0730.63p1,000£306.33
Nov 10, 202510:52:3130.88p700£216.16
Nov 10, 202510:48:2730.63p5,000£1,531.65
Nov 10, 202510:47:1630.60p5,000£1,530.00
Nov 10, 202510:41:5430.63p2,693£824.95
Nov 10, 202510:41:4430.65p5,000£1,532.25
Nov 10, 202510:36:2230.00p1,000£300.00
Nov 10, 202510:30:4830.00p11,646£3,493.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC481.008.29
Fresnillo PLC3,000.324.98
Harbour Energy PLC208.344.59
Ocado Group PLC228.903.95
Endeavour Mining PLC3,654.003.10
Ashtead Group PLC5,154.002.87