Shares Magazine
32.50p+0.00 (+0.00%)31 Jan 2025, 13:06
Mycelx Technologies Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 31, 2025 | 13:06:40 | 33.00p | 10,000 | £3,300.00 |
| Jan 31, 2025 | 11:15:00 | 31.90p | 2,450 | £781.55 |
| Jan 31, 2025 | 08:53:52 | 31.90p | 5,000 | £1,595.00 |
| Jan 31, 2025 | 08:37:47 | 33.00p | 8,000 | £2,640.00 |
| Jan 30, 2025 | 11:31:47 | 33.00p | 500 | £165.00 |
| Jan 30, 2025 | 09:57:56 | 31.61p | 8,850 | £2,797.71 |
| Jan 30, 2025 | 08:41:44 | 31.45p | 4,000 | £1,258.00 |
| Jan 30, 2025 | 08:20:49 | 33.40p | 10,000 | £3,340.00 |
| Jan 30, 2025 | 08:19:23 | 32.45p | 10,000 | £3,245.00 |
| Jan 29, 2025 | 08:33:29 | 30.90p | 615 | £190.04 |
| Jan 28, 2025 | 15:56:52 | 31.00p | 30,000 | £9,300.00 |
| Jan 28, 2025 | 15:55:07 | 31.00p | 25,000 | £7,750.00 |
| Jan 28, 2025 | 13:04:33 | 30.50p | 25,000 | £7,625.00 |
| Jan 28, 2025 | 13:05:04 | 30.00p | 20,000 | £6,000.00 |
| Jan 28, 2025 | 13:02:08 | 30.85p | 8,600 | £2,653.10 |
| Jan 28, 2025 | 11:54:47 | 30.00p | 1,700 | £510.00 |
| Jan 28, 2025 | 09:03:28 | 30.13p | 7,150 | £2,153.94 |
| Jan 27, 2025 | 11:13:07 | 30.00p | 17,000 | £5,100.00 |
| Jan 27, 2025 | 09:42:18 | 32.00p | 12,114 | £3,876.48 |
| Jan 27, 2025 | 09:21:35 | 32.00p | 10,966 | £3,509.12 |
| Jan 24, 2025 | 15:24:26 | 32.55p | 1,000 | £325.53 |
| Jan 24, 2025 | 14:17:54 | 32.15p | 20,000 | £6,430.00 |
| Jan 24, 2025 | 12:35:02 | 32.00p | 2,069 | £662.08 |
| Jan 24, 2025 | 11:37:00 | 32.17p | 10,000 | £3,216.50 |
| Jan 24, 2025 | 11:19:51 | 32.30p | 15,000 | £4,845.00 |
| Jan 24, 2025 | 09:45:42 | 34.00p | 25,000 | £8,500.00 |
| Jan 24, 2025 | 09:48:01 | 34.00p | 1,000 | £340.00 |
| Jan 24, 2025 | 08:45:06 | 34.00p | 25,000 | £8,500.00 |
| Jan 24, 2025 | 08:43:32 | 34.00p | 13,249 | £4,504.66 |
| Jan 22, 2025 | 08:30:19 | 34.80p | 202 | £70.30 |
| Jan 20, 2025 | 10:55:34 | 34.00p | 2,949 | £1,002.66 |
| Jan 20, 2025 | 10:27:05 | 34.00p | 2,051 | £697.34 |
| Jan 20, 2025 | 09:38:12 | 35.12p | 7,200 | £2,528.86 |
| Jan 17, 2025 | 16:10:34 | 34.20p | 3,257 | £1,113.89 |
| Jan 17, 2025 | 09:20:50 | 35.00p | 5,000 | £1,750.00 |
| Jan 17, 2025 | 09:19:11 | 35.00p | 10,000 | £3,500.00 |
| Jan 17, 2025 | 09:18:02 | 35.00p | 1,000 | £350.00 |
| Jan 17, 2025 | 09:16:35 | 35.00p | 2,000 | £700.00 |
| Jan 15, 2025 | 12:22:25 | 35.00p | 5,000 | £1,750.00 |
| Jan 15, 2025 | 09:44:44 | 35.12p | 3,000 | £1,053.69 |
| Jan 15, 2025 | 09:26:32 | 35.00p | 5,000 | £1,750.00 |
| Jan 15, 2025 | 08:14:38 | 35.00p | 25,000 | £8,750.00 |
| Jan 15, 2025 | 08:29:14 | 35.55p | 113 | £40.18 |
| Jan 15, 2025 | 08:17:19 | 35.00p | 4,000 | £1,400.00 |
| Jan 15, 2025 | 08:13:00 | 34.13p | 4,000 | £1,365.00 |
| Jan 14, 2025 | 09:45:33 | 35.02p | 5,000 | £1,751.00 |
| Jan 13, 2025 | 16:23:11 | 36.00p | 35,000 | £12,600.00 |
| Jan 13, 2025 | 09:07:01 | 36.05p | 2,500 | £901.25 |
| Jan 13, 2025 | 08:56:28 | 36.05p | 10,000 | £3,605.00 |
| Jan 10, 2025 | 16:39:20 | 36.22p | 35,000 | £12,677.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Wood Group (John) PLC | 72.45 | 6.15 |
| Bridgepoint Group PLC | 381.20 | 6.07 |
| Paragon Banking Group PLC | 803.50 | 4.90 |
| Osb Group PLC | 421.40 | 4.41 |
| Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 618.00 | -2.98 |
| Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
| Rs Group PLC | 650.50 | -2.55 |
| Fresnillo PLC | 696.00 | -2.32 |
| Trainline PLC | 360.00 | -2.17 |
| Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.