Shares Magazine
51.50p+0.00 (+0.00%)23 Aug 2024, 13:02
Mycelx Technologies Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 13:02:03 | 51.01p | 5,000 | £2,550.50 |
| Aug 23, 2024 | 11:37:30 | 51.80p | 10,000 | £5,179.90 |
| Aug 23, 2024 | 10:21:24 | 51.01p | 5,000 | £2,550.50 |
| Aug 23, 2024 | 10:01:01 | 51.00p | 10,000 | £5,100.00 |
| Aug 23, 2024 | 08:04:10 | 51.89p | 1,500 | £778.32 |
| Aug 23, 2024 | 08:04:07 | 51.89p | 5,000 | £2,594.40 |
| Aug 22, 2024 | 09:23:59 | 51.00p | 405 | £206.55 |
| Aug 21, 2024 | 16:23:59 | 51.01p | 95 | £48.46 |
| Aug 21, 2024 | 15:52:51 | 52.00p | 1,000 | £520.00 |
| Aug 21, 2024 | 15:51:29 | 52.10p | 5,000 | £2,605.00 |
| Aug 21, 2024 | 15:31:46 | 53.00p | 6,000 | £3,180.00 |
| Aug 16, 2024 | 16:07:43 | 53.00p | 4,500 | £2,385.00 |
| Aug 13, 2024 | 15:37:42 | 53.13p | 5,000 | £2,656.25 |
| Aug 13, 2024 | 15:36:33 | 55.00p | 1,000 | £550.00 |
| Aug 13, 2024 | 15:35:31 | 54.10p | 4,163 | £2,252.18 |
| Aug 9, 2024 | 13:41:46 | 55.00p | 810 | £445.50 |
| Aug 9, 2024 | 09:38:50 | 55.00p | 10,000 | £5,500.00 |
| Aug 7, 2024 | 08:25:53 | 56.00p | 1,793 | £1,004.08 |
| Aug 5, 2024 | 12:24:48 | 56.00p | 10 | £5.60 |
| Aug 5, 2024 | 09:57:43 | 56.00p | 1,500 | £840.00 |
| Aug 2, 2024 | 16:07:04 | 55.00p | 16,462 | £9,054.10 |
| Aug 1, 2024 | 09:31:19 | 56.00p | 4,595 | £2,573.20 |
| Jul 30, 2024 | 16:22:11 | 56.71p | 2,200 | £1,247.68 |
| Jul 30, 2024 | 14:10:54 | 56.00p | 3,277 | £1,835.12 |
| Jul 25, 2024 | 09:49:26 | 56.00p | 253 | £141.68 |
| Jul 24, 2024 | 15:48:13 | 55.15p | 2,900 | £1,599.35 |
| Jul 24, 2024 | 15:09:14 | 56.04p | 250 | £140.10 |
| Jul 24, 2024 | 15:08:22 | 56.04p | 900 | £504.36 |
| Jul 23, 2024 | 15:59:05 | 56.04p | 160 | £89.66 |
| Jul 22, 2024 | 16:36:22 | 58.00p | 10,000 | £5,800.00 |
| Jul 22, 2024 | 11:34:24 | 58.33p | 850 | £495.83 |
| Jul 22, 2024 | 10:00:29 | 58.40p | 5,986 | £3,495.82 |
| Jul 22, 2024 | 10:00:27 | 56.47p | 7,000 | £3,952.55 |
| Jul 19, 2024 | 14:27:43 | 58.00p | 1,963 | £1,138.54 |
| Jul 19, 2024 | 14:24:41 | 58.00p | 1,960 | £1,136.80 |
| Jul 19, 2024 | 13:05:28 | 58.00p | 14,050 | £8,149.00 |
| Jul 19, 2024 | 13:04:27 | 59.25p | 19,000 | £11,257.88 |
| Jul 19, 2024 | 13:40:59 | 58.03p | 821 | £476.43 |
| Jul 19, 2024 | 13:05:20 | 60.00p | 9,000 | £5,400.00 |
| Jul 19, 2024 | 12:29:31 | 60.90p | 4,000 | £2,436.00 |
| Jul 19, 2024 | 12:24:12 | 60.90p | 1,960 | £1,193.64 |
| Jul 19, 2024 | 12:23:34 | 60.90p | 1,963 | £1,195.47 |
| Jul 19, 2024 | 12:11:51 | 60.90p | 253 | £154.08 |
| Jul 19, 2024 | 12:06:47 | 60.90p | 10,000 | £6,090.00 |
| Jul 19, 2024 | 12:06:13 | 60.69p | 10,000 | £6,069.40 |
| Jul 19, 2024 | 12:05:39 | 60.69p | 10,000 | £6,069.40 |
| Jul 19, 2024 | 12:00:22 | 60.69p | 8,231 | £4,995.72 |
| Jul 19, 2024 | 12:00:13 | 59.22p | 1,159 | £686.38 |
| Jul 19, 2024 | 12:00:04 | 60.69p | 8,231 | £4,995.72 |
| Jul 19, 2024 | 11:52:32 | 59.90p | 10,000 | £5,990.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.