25.30p+0.00 (+0.00%)07 Jul 2025, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Trades

DateTimePriceQuantityValue
Jul 7, 202509:02:5425.14p1,237£311.03
Jul 4, 202515:09:4625.00p25,000£6,250.00
Jul 4, 202515:03:3825.35p106£26.87
Jul 4, 202510:31:2526.00p500£130.00
Jul 3, 202514:55:5925.25p27,945£7,056.11
Jun 30, 202516:07:1326.80p1,119£299.89
Jun 27, 202515:02:4325.30p25,000£6,325.00
Jun 27, 202508:50:4026.85p112£30.07
Jun 25, 202514:02:4425.75p25,000£6,437.50
Jun 25, 202513:18:5827.00p19,230£5,192.10
Jun 25, 202509:09:3326.88p9,285£2,495.81
Jun 25, 202509:09:0627.00p1,000£270.00
Jun 25, 202508:44:2026.04p19,510£5,080.42
Jun 23, 202509:39:5927.00p3,737£1,008.99
Jun 20, 202508:27:4028.10p214£60.13
Jun 18, 202508:43:2828.19p5,995£1,689.99
Jun 13, 202508:42:0628.35p1,094£310.15
Jun 12, 202512:19:3227.00p3,910£1,055.70
Jun 11, 202513:43:4127.25p20,000£5,450.00
Jun 10, 202515:56:3027.00p50,000£13,500.00
Jun 10, 202515:56:2827.50p15,000£4,125.00
Jun 10, 202515:55:3127.28p5,000£1,364.00
Jun 9, 202515:19:5228.80p34,250£9,864.00
Jun 9, 202510:49:3227.28p7,813£2,131.39
Jun 6, 202516:41:4727.49p35,000£9,623.00
Jun 6, 202509:19:1527.28p10,000£2,728.00
Jun 5, 202510:00:5227.60p145£40.02
Jun 5, 202508:28:4027.60p3,764£1,038.86
Jun 5, 202508:00:0627.60p1,000£276.00
Jun 4, 202514:41:2427.70p25,090£6,949.93
Jun 4, 202512:30:3927.18p6,000£1,630.50
Jun 4, 202509:13:0127.10p25,000£6,775.00
Jun 4, 202508:51:5127.10p25,000£6,775.00
Jun 4, 202508:50:5527.10p25,000£6,775.00
Jun 4, 202508:45:3927.17p25,000£6,791.25
Jun 4, 202508:24:3027.90p30,000£8,370.00
Jun 4, 202508:45:3327.25p10,000£2,725.00
Jun 3, 202511:31:4825.98p3,910£1,015.82
Jun 2, 202515:15:3925.89p25,000£6,471.25
May 30, 202509:20:4625.89p116£30.03
May 30, 202508:19:2525.05p15,000£3,757.50
May 29, 202516:23:2428.00p13,000£3,640.00
May 29, 202514:49:4625.27p25,000£6,316.25
May 29, 202513:45:0826.50p3,819£1,012.04
May 29, 202508:36:4026.37p1,500£395.60
May 27, 202510:43:0627.10p598£162.06
May 27, 202508:39:5528.00p3,907£1,093.96
May 27, 202508:05:4428.00p8,907£2,493.96
May 23, 202515:37:4628.00p1,000£280.00
May 23, 202515:37:3928.00p1,000£280.00