1. Share Prices

  2. Murray International Trust PLC (MYI)

267.00p+1.00 (+0.38%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 2025265.50p268.50p265.00p267.00p906,934
Jan 17, 2025265.00p266.59p263.00p266.00p1,095,717
Jan 16, 2025261.50p264.50p258.00p264.50p1,105,860
Jan 15, 2025258.50p260.50p256.50p260.50p863,899
Jan 14, 2025257.00p257.50p254.00p257.50p717,008
Jan 13, 2025251.00p255.71p251.00p255.50p1,000,653
Jan 10, 2025254.00p257.51p252.87p253.00p868,103
Jan 9, 2025258.00p258.00p252.50p256.00p1,411,826
Jan 8, 2025255.50p258.00p253.00p253.00p859,720
Jan 7, 2025256.50p258.07p255.38p256.00p785,119
Jan 6, 2025254.50p259.50p254.50p257.00p724,330
Jan 3, 2025257.00p259.00p254.00p257.00p635,420
Jan 2, 2025256.00p257.58p254.00p257.00p437,432
Dec 31, 2024253.00p258.50p253.00p257.50p278,987
Dec 30, 2024257.00p259.64p254.05p255.00p351,041
Dec 27, 2024259.00p260.00p255.50p257.00p269,188
Dec 24, 2024256.00p259.00p253.57p258.00p430,597
Dec 23, 2024253.50p254.00p251.00p254.00p410,216
Dec 20, 2024251.00p254.00p250.50p254.00p1,521,893
Dec 19, 2024252.50p256.00p252.00p252.00p1,033,486
Dec 18, 2024257.00p257.50p255.10p256.00p630,390
Dec 17, 2024255.00p257.50p254.00p254.00p584,970
Dec 16, 2024256.00p260.00p255.50p258.00p597,183
Dec 13, 2024257.50p260.00p255.99p258.00p775,347
Dec 12, 2024257.00p259.00p255.00p256.50p712,661
Dec 11, 2024254.50p258.50p254.50p257.00p613,574
Dec 10, 2024257.50p258.50p255.83p257.00p745,253
Dec 9, 2024255.50p258.21p255.50p256.50p826,090
Dec 6, 2024257.50p258.00p254.38p257.50p675,475
Dec 5, 2024257.50p258.02p256.56p258.00p527,745
Dec 4, 2024253.50p258.02p253.50p258.00p1,096,387
Dec 3, 2024253.50p257.50p253.50p255.00p1,356,434
Dec 2, 2024254.00p256.00p254.00p255.00p941,077
Nov 29, 2024255.00p257.50p254.31p255.50p765,471
Nov 28, 2024253.50p257.50p253.50p256.00p408,912
Nov 27, 2024257.50p257.50p253.60p254.50p601,329
Nov 26, 2024253.00p256.00p253.00p255.00p840,655
Nov 25, 2024255.50p257.50p253.50p257.50p855,827
Nov 22, 2024254.50p257.00p253.29p255.00p740,721
Nov 21, 2024252.00p256.00p251.00p254.50p433,911
Nov 20, 2024253.50p256.00p252.00p252.00p771,971
Nov 19, 2024251.00p255.09p251.00p253.50p800,937
Nov 18, 2024252.50p256.00p250.00p253.50p795,240
Nov 15, 2024249.00p255.00p248.50p254.00p625,485
Nov 14, 2024250.00p254.50p250.00p254.50p829,175
Nov 13, 2024252.00p252.50p250.66p251.00p792,430
Nov 12, 2024251.00p254.00p251.00p253.00p662,987
Nov 11, 2024254.00p256.00p251.24p254.00p1,025,237
Nov 8, 2024250.00p253.50p250.00p252.50p634,774
Nov 7, 2024250.50p253.00p250.00p253.00p1,038,746
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.