42.40p+0.00 (+0.00%)23 Aug 2024, 11:30
Molten Ventures Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 10, 2024 | 44.00p | 45.00p | 43.00p | 44.00p | 4 |
Jun 24, 2024 | 44.00p | 43.00p | 43.00p | 44.00p | 3,791 |
Jun 20, 2024 | 44.00p | 45.00p | 43.00p | 44.00p | 4,445 |
Jun 17, 2024 | 44.00p | 45.00p | 45.00p | 44.00p | 2,222 |
Jun 10, 2024 | 44.00p | 45.00p | 45.00p | 44.00p | 42,469 |
Jun 4, 2024 | 44.00p | 45.00p | 45.00p | 44.00p | 432 |
May 24, 2024 | 45.00p | 20.00p | 20.00p | 44.00p | 3,050 |
Apr 25, 2024 | 45.00p | 44.91p | 44.46p | 45.00p | 61,294 |
Apr 15, 2024 | 45.00p | 44.46p | 44.46p | 45.00p | 719,488 |
Apr 9, 2024 | 45.00p | 45.79p | 45.79p | 45.00p | 51 |
Apr 5, 2024 | 45.00p | 45.79p | 45.79p | 45.00p | 1,569 |
Apr 4, 2024 | 45.00p | 44.75p | 44.00p | 45.00p | 11,678 |
Mar 8, 2024 | 45.00p | 44.00p | 44.00p | 45.00p | 762 |
Feb 19, 2024 | 46.20p | 45.20p | 45.20p | 46.20p | 41 |
Feb 14, 2024 | 46.20p | 46.99p | 46.99p | 46.20p | 2,128 |
Jan 23, 2024 | 46.20p | 47.20p | 47.20p | 47.20p | 1 |
Jan 19, 2024 | 46.20p | 45.00p | 45.00p | 46.20p | 839 |
Dec 15, 2023 | 48.00p | 47.00p | 46.40p | 46.20p | 10 |
Nov 28, 2023 | 48.00p | 48.79p | 47.00p | 47.00p | 945 |
Nov 3, 2023 | 48.00p | 47.00p | 46.00p | 48.00p | 50 |
Oct 11, 2023 | 48.00p | 47.00p | 47.00p | 47.00p | 749 |
Oct 4, 2023 | 48.00p | 49.00p | 49.00p | 48.00p | 1 |
Oct 3, 2023 | 48.00p | 48.79p | 48.79p | 48.00p | 22 |
Oct 2, 2023 | 48.00p | 48.79p | 48.79p | 48.00p | 727 |
Sep 28, 2023 | 48.00p | 46.00p | 46.00p | 48.00p | 3 |
Sep 27, 2023 | 48.00p | 49.00p | 49.00p | 48.00p | 1 |
Sep 25, 2023 | 48.00p | 49.00p | 49.00p | 48.00p | 2 |
Sep 12, 2023 | 48.00p | 49.00p | 47.00p | 48.00p | 13 |
Sep 4, 2023 | 48.00p | 47.00p | 47.00p | 48.00p | 24 |
Aug 24, 2023 | 48.00p | 49.00p | 49.00p | 48.00p | 1 |
Aug 9, 2023 | 49.00p | 49.19p | 49.19p | 49.00p | 481,909 |
Aug 3, 2023 | 47.40p | 50.00p | 50.00p | 49.00p | 39 |
Aug 1, 2023 | 47.40p | 48.40p | 46.40p | 47.40p | 44 |
Showing 1 to 33 of 33
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.