1. Share Prices

  2. Mulberry Group PLC (MUL)

87.50p-2.50 (-2.78%)28 Mar 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202511:40:2085.25p1,611£1,373.38
Mar 28, 202511:21:4388.75p1,000£887.50
Mar 28, 202511:21:4290.00p10£9.00
Mar 28, 202511:21:4288.75p333£295.54
Mar 28, 202511:21:4290.00p10£9.00
Mar 28, 202511:21:4290.00p5£4.50
Mar 28, 202511:21:4290.00p5£4.50
Mar 28, 202511:21:4290.00p5£4.50
Mar 28, 202511:21:4290.00p5£4.50
Mar 28, 202511:21:4290.00p10£9.00
Mar 28, 202511:21:4290.00p5£4.50
Mar 28, 202511:21:4295.00p5£4.75
Mar 28, 202511:21:2484.97p6,000£5,098.10
Mar 27, 202515:38:5992.30p745£687.64
Mar 27, 202510:47:3892.48p500£462.40
Mar 27, 202508:05:3392.48p204£188.66
Mar 27, 202508:02:3292.48p500£462.40
Mar 26, 202516:26:5492.48p132£122.07
Mar 26, 202516:26:5485.50p148£126.54
Mar 26, 202508:57:0491.00p2,191£1,993.81
Mar 25, 202514:18:4195.00p20£19.00
Mar 25, 202514:18:4195.00p10£9.50
Mar 25, 202514:00:1497.00p277£268.69
Mar 25, 202511:41:3795.00p26£24.70
Mar 25, 202511:41:3795.00p2£1.90
Mar 25, 202511:41:3795.00p9£8.55
Mar 25, 202511:41:3795.00p230£218.50
Mar 25, 202511:41:3795.00p10£9.50
Mar 25, 202509:00:0591.00p278£252.98
Mar 25, 202508:04:2691.00p206£187.46
Mar 25, 202508:00:1291.00p308£280.28
Mar 24, 202515:59:4685.25p9,807£8,360.47
Mar 24, 202514:43:0592.00p1,000£920.00
Mar 24, 202513:27:1595.00p21£19.95
Mar 24, 202508:00:0395.00p32£30.40
Mar 24, 202508:00:0395.00p3£2.85
Mar 24, 202508:00:0395.00p18£17.10
Mar 24, 202508:00:0395.00p63£59.85
Mar 24, 202508:00:0385.00p85£72.25
Mar 24, 202508:00:0395.00p210£199.50
Mar 24, 202508:00:0395.00p35£33.25
Mar 21, 202516:35:2197.00p278£269.66
Mar 21, 202515:38:5486.50p157£135.81
Mar 21, 202514:45:0392.50p1,081£999.93
Mar 21, 202514:30:3892.50p500£462.50
Mar 21, 202510:28:1291.00p1,085£987.35
Mar 21, 202508:00:2894.40p10,588£9,995.07
Mar 21, 202508:49:1492.50p40£37.00
Mar 21, 202508:03:5592.50p16£14.80
Mar 21, 202508:03:2392.50p203£187.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.