Shares Magazine
100.00p+0.00 (+0.00%)09 Dec 2025, 14:53
Mulberry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2025 | 14:53:45 | 96.20p | 65 | £62.53 |
| Dec 9, 2025 | 14:36:32 | 104.40p | 500 | £522.00 |
| Dec 9, 2025 | 13:25:23 | 96.50p | 26 | £25.09 |
| Dec 8, 2025 | 14:55:21 | 96.50p | 700 | £675.50 |
| Dec 8, 2025 | 11:44:33 | 104.40p | 99 | £103.36 |
| Dec 8, 2025 | 10:21:54 | 96.50p | 385 | £371.53 |
| Dec 8, 2025 | 08:40:07 | 105.00p | 9 | £9.45 |
| Dec 5, 2025 | 15:41:08 | 96.50p | 101 | £97.47 |
| Dec 5, 2025 | 15:03:24 | 104.40p | 750 | £783.00 |
| Dec 5, 2025 | 11:29:36 | 96.50p | 7 | £6.76 |
| Dec 5, 2025 | 08:00:14 | 95.00p | 1 | £0.95 |
| Dec 4, 2025 | 12:35:07 | 95.00p | 361 | £342.95 |
| Dec 3, 2025 | 10:33:02 | 95.00p | 50 | £47.50 |
| Dec 3, 2025 | 09:47:17 | 100.00p | 1,000 | £1,000.00 |
| Dec 3, 2025 | 09:46:43 | 100.00p | 1,096 | £1,096.00 |
| Dec 3, 2025 | 09:46:07 | 99.00p | 2,500 | £2,475.00 |
| Dec 3, 2025 | 09:44:25 | 97.00p | 3,503 | £3,397.91 |
| Dec 3, 2025 | 09:43:56 | 97.00p | 3,087 | £2,994.39 |
| Dec 3, 2025 | 09:43:17 | 99.00p | 5,050 | £4,999.50 |
| Dec 3, 2025 | 09:43:06 | 100.00p | 10 | £10.00 |
| Dec 3, 2025 | 09:43:06 | 100.00p | 1 | £1.00 |
| Dec 3, 2025 | 09:42:32 | 99.50p | 5,020 | £4,994.90 |
| Dec 3, 2025 | 08:53:57 | 100.00p | 5 | £5.00 |
| Dec 2, 2025 | 15:31:55 | 97.00p | 2,110 | £2,046.70 |
| Dec 1, 2025 | 10:36:10 | 100.00p | 8 | £8.00 |
| Dec 1, 2025 | 10:36:10 | 100.00p | 1 | £1.00 |
| Dec 1, 2025 | 10:36:10 | 100.00p | 1 | £1.00 |
| Dec 1, 2025 | 10:36:10 | 100.00p | 1 | £1.00 |
| Dec 1, 2025 | 10:36:10 | 100.00p | 2 | £2.00 |
| Nov 28, 2025 | 15:42:01 | 93.04p | 424 | £394.49 |
| Nov 28, 2025 | 13:39:21 | 93.04p | 10,000 | £9,304.00 |
| Nov 28, 2025 | 13:44:49 | 93.20p | 2,100 | £1,957.20 |
| Nov 27, 2025 | 16:19:24 | 92.00p | 76 | £69.92 |
| Nov 27, 2025 | 16:19:24 | 100.00p | 6 | £6.00 |
| Nov 27, 2025 | 16:19:24 | 100.00p | 1 | £1.00 |
| Nov 27, 2025 | 14:11:39 | 91.10p | 387 | £352.56 |
| Nov 27, 2025 | 08:32:08 | 100.00p | 44 | £44.00 |
| Nov 26, 2025 | 15:49:38 | 91.10p | 192 | £174.91 |
| Nov 26, 2025 | 15:14:08 | 100.00p | 40 | £40.00 |
| Nov 26, 2025 | 08:32:23 | 97.00p | 500 | £485.00 |
| Nov 25, 2025 | 12:08:01 | 90.00p | 14 | £12.60 |
| Nov 24, 2025 | 16:41:04 | 95.00p | 10,000 | £9,500.00 |
| Nov 24, 2025 | 16:26:15 | 90.00p | 6 | £5.40 |
| Nov 24, 2025 | 16:26:02 | 91.00p | 1,113 | £1,012.83 |
| Nov 24, 2025 | 13:21:21 | 90.50p | 3,000 | £2,715.00 |
| Nov 24, 2025 | 13:19:46 | 90.50p | 3,000 | £2,715.00 |
| Nov 24, 2025 | 13:09:27 | 90.50p | 5,000 | £4,525.00 |
| Nov 24, 2025 | 13:09:10 | 91.80p | 5,000 | £4,590.00 |
| Nov 24, 2025 | 11:18:23 | 100.00p | 1 | £1.00 |
| Nov 24, 2025 | 11:18:23 | 100.00p | 6 | £6.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 317.20 | 6.26 |
| Trustpilot Group PLC | 161.70 | 6.10 |
| International Personal Finance PLC | 211.50 | 4.96 |
| Helios Towers PLC | 165.20 | 4.03 |
| Man Group PLC | 216.00 | 3.95 |
| Qinetiq Group PLC | 436.80 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 591.00 | -4.98 |
| Paypoint PLC | 443.00 | -3.90 |
| Ceres Power Holdings PLC | 318.20 | -3.87 |
| Spire Healthcare Group PLC | 167.80 | -3.56 |
| Diageo PLC | 1,602.50 | -2.55 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.