Shares Magazine
100.00p+2.50 (+2.56%)10 Jul 2025, 13:00
Mulberry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 13:00:57 | 100.00p | 0 | £0.00 |
| Jul 10, 2025 | 13:00:57 | 85.00p | 0 | £0.00 |
| Jul 10, 2025 | 13:00:53 | 100.00p | 0 | £0.00 |
| Jul 10, 2025 | 13:00:53 | 90.00p | 0 | £0.00 |
| Jul 10, 2025 | 13:00:48 | 100.00p | 0 | £0.00 |
| Jul 10, 2025 | 13:00:48 | 90.00p | 0 | £0.00 |
| Jul 10, 2025 | 10:42:41 | 95.00p | 212 | £201.40 |
| Jul 10, 2025 | 08:50:27 | 95.00p | 211 | £200.45 |
| Jul 9, 2025 | 09:13:06 | 95.50p | 437 | £417.34 |
| Jul 8, 2025 | 10:57:07 | 100.00p | 6,908 | £6,908.00 |
| Jul 8, 2025 | 08:00:08 | 99.20p | 100 | £99.20 |
| Jul 3, 2025 | 09:02:43 | 96.60p | 250 | £241.50 |
| Jul 2, 2025 | 11:19:15 | 104.00p | 48 | £49.92 |
| Jul 2, 2025 | 10:16:08 | 95.50p | 47 | £44.89 |
| Jul 2, 2025 | 10:11:58 | 96.60p | 1,589 | £1,534.97 |
| Jul 1, 2025 | 13:15:30 | 102.50p | 281 | £288.02 |
| Jun 30, 2025 | 16:12:23 | 96.60p | 867 | £837.52 |
| Jun 30, 2025 | 09:20:35 | 102.50p | 1,000 | £1,025.00 |
| Jun 30, 2025 | 08:41:11 | 105.00p | 1 | £1.05 |
| Jun 27, 2025 | 10:12:28 | 95.50p | 41 | £39.16 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 0 | £0.00 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 9 | £9.45 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 28 | £29.40 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 6 | £6.30 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 0 | £0.00 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 4 | £4.20 |
| Jun 26, 2025 | 15:15:13 | 95.00p | 50 | £47.50 |
| Jun 26, 2025 | 13:31:42 | 96.60p | 58 | £56.03 |
| Jun 26, 2025 | 09:11:20 | 100.00p | 1,500 | £1,500.00 |
| Jun 26, 2025 | 08:01:48 | 101.00p | 500 | £505.00 |
| Jun 25, 2025 | 08:36:15 | 98.60p | 1,000 | £986.00 |
| Jun 24, 2025 | 16:16:43 | 98.60p | 198 | £195.23 |
| Jun 24, 2025 | 11:44:19 | 95.00p | 199 | £189.05 |
| Jun 24, 2025 | 11:42:00 | 100.00p | 51 | £51.00 |
| Jun 24, 2025 | 11:42:00 | 100.00p | 1 | £1.00 |
| Jun 24, 2025 | 11:42:00 | 95.00p | 52 | £49.40 |
| Jun 24, 2025 | 11:42:00 | 100.00p | 3 | £3.00 |
| Jun 24, 2025 | 11:42:00 | 100.00p | 14 | £14.00 |
| Jun 24, 2025 | 11:42:00 | 100.00p | 1 | £1.00 |
| Jun 24, 2025 | 11:40:05 | 95.50p | 1,200 | £1,146.00 |
| Jun 24, 2025 | 11:09:36 | 95.50p | 250 | £238.75 |
| Jun 23, 2025 | 15:04:34 | 95.50p | 940 | £897.70 |
| Jun 23, 2025 | 14:11:45 | 102.20p | 978 | £999.52 |
| Jun 23, 2025 | 11:19:59 | 95.50p | 680 | £649.40 |
| Jun 23, 2025 | 10:20:42 | 102.30p | 500 | £511.50 |
| Jun 23, 2025 | 08:34:09 | 105.00p | 1 | £1.05 |
| Jun 20, 2025 | 16:01:21 | 105.00p | 1 | £1.05 |
| Jun 20, 2025 | 16:01:21 | 95.00p | 1 | £0.95 |
| Jun 20, 2025 | 16:01:21 | 95.00p | 0 | £0.00 |
| Jun 20, 2025 | 16:00:02 | 95.60p | 2,000 | £1,912.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 119.80 | 10.52 |
| Molten Ventures PLC | 349.90 | 5.71 |
| Anglo American PLC | 2,269.00 | 4.56 |
| Morgan Advanced Materials PLC | 228.50 | 4.58 |
| Glencore PLC | 310.25 | 4.04 |
| Hill & Smith PLC | 1,886.00 | 3.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 931.40 | -6.39 |
| Bytes Technology Group PLC | 340.20 | -4.28 |
| Great Portland Estates PLC | 333.00 | -3.48 |
| Energean PLC | 917.51 | -3.42 |
| Travis Perkins PLC | 576.00 | -2.78 |
| Shaftesbury Capital PLC | 151.30 | -2.32 |