1. Share Prices

  2. Mulberry Group PLC (MUL)

83.70p+1.20 (+1.45%)01 May 2025, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mulberry Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:02:5683.70p298£249.43
May 1, 202510:35:5883.70p500£418.50
May 1, 202508:49:0380.00p29£23.20
May 1, 202508:49:0380.00p48£38.40
Apr 30, 202512:26:2883.75p60£50.25
Apr 30, 202508:00:1283.75p95£79.56
Apr 29, 202515:53:0883.75p50£41.88
Apr 29, 202515:42:3180.00p5,000£4,000.00
Apr 29, 202511:51:1585.00p5£4.25
Apr 29, 202511:51:1580.00p37£29.60
Apr 29, 202510:05:3380.25p491£394.03
Apr 28, 202514:10:3883.20p954£793.73
Apr 28, 202514:10:2480.25p1,000£802.50
Apr 28, 202508:39:5385.00p5£4.25
Apr 28, 202508:39:5385.00p0£0.00
Apr 28, 202508:39:5385.00p8£6.80
Apr 28, 202508:39:5385.00p4£3.40
Apr 28, 202508:39:5385.00p5£4.25
Apr 28, 202508:39:5385.00p4£3.40
Apr 28, 202508:39:5385.00p2£1.70
Apr 28, 202508:39:5385.00p7£5.95
Apr 28, 202508:39:5385.00p5£4.25
Apr 28, 202508:39:5380.00p177£141.60
Apr 28, 202508:39:4680.68p1,000£806.75
Apr 28, 202508:06:5285.00p54£45.90
Apr 28, 202508:00:0883.20p115£95.68
Apr 25, 202513:56:4085.00p2£1.70
Apr 25, 202512:34:0083.20p600£499.20
Apr 25, 202511:15:3583.20p1,192£991.74
Apr 25, 202508:01:2585.00p0£0.00
Apr 25, 202508:01:2585.00p0£0.00
Apr 25, 202508:01:2580.00p0£0.00
Apr 24, 202512:19:0383.20p500£416.00
Apr 24, 202510:12:2583.20p963£801.22
Apr 24, 202510:11:5280.68p1,000£806.75
Apr 24, 202508:57:4885.00p0£0.00
Apr 24, 202508:57:4880.00p0£0.00
Apr 24, 202508:57:4885.00p0£0.00
Apr 24, 202508:57:4880.00p0£0.00
Apr 24, 202508:51:0582.80p5,758£4,767.62
Apr 24, 202508:39:1080.25p378£303.35
Apr 23, 202510:53:0385.00p0£0.00
Apr 23, 202510:53:0380.00p0£0.00
Apr 23, 202510:53:0385.00p0£0.00
Apr 23, 202510:53:0380.00p0£0.00
Apr 23, 202509:22:4181.41p230£187.24
Apr 23, 202508:49:4183.00p1£0.83
Apr 23, 202508:49:4180.00p1£0.80
Apr 23, 202508:49:1985.00p0£0.00
Apr 23, 202508:49:1985.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.8118.52
Genus PLC2,027.4410.07
Whitbread PLC2,729.005.24
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Harbour Energy PLC149.40-2.35
Astrazeneca PLC10,484.78-2.27
Marks And Spencer Group PLC380.10-2.29