Shares Magazine
98.50p+0.00 (+0.00%)17 Jan 2025, 15:06
Mulberry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 17, 2025 | 15:06:17 | 100.00p | 10 | £10.00 |
| Jan 17, 2025 | 13:48:32 | 98.78p | 126 | £124.46 |
| Jan 16, 2025 | 16:26:46 | 98.80p | 239 | £236.13 |
| Jan 16, 2025 | 14:20:16 | 100.00p | 57 | £57.00 |
| Jan 16, 2025 | 14:20:16 | 100.00p | 180 | £180.00 |
| Jan 16, 2025 | 14:20:16 | 100.00p | 2 | £2.00 |
| Jan 16, 2025 | 14:19:59 | 97.32p | 6,000 | £5,839.20 |
| Jan 16, 2025 | 14:00:14 | 102.00p | 240 | £244.80 |
| Jan 16, 2025 | 13:43:38 | 100.00p | 69 | £69.00 |
| Jan 16, 2025 | 13:43:38 | 100.00p | 10 | £10.00 |
| Jan 16, 2025 | 13:43:20 | 97.00p | 1,500 | £1,455.00 |
| Jan 16, 2025 | 12:16:00 | 97.00p | 4 | £3.88 |
| Jan 16, 2025 | 11:50:03 | 97.50p | 3,082 | £3,004.95 |
| Jan 16, 2025 | 10:58:59 | 99.89p | 500 | £499.45 |
| Jan 16, 2025 | 09:27:42 | 97.00p | 1 | £0.97 |
| Jan 16, 2025 | 09:27:39 | 100.00p | 1,000 | £1,000.00 |
| Jan 16, 2025 | 09:20:24 | 100.60p | 2,982 | £2,999.89 |
| Jan 16, 2025 | 09:00:42 | 97.20p | 5,195 | £5,049.54 |
| Jan 16, 2025 | 08:37:27 | 97.20p | 6 | £5.83 |
| Jan 16, 2025 | 08:01:36 | 97.20p | 344 | £334.37 |
| Jan 15, 2025 | 08:34:33 | 105.00p | 5 | £5.25 |
| Jan 14, 2025 | 15:43:40 | 100.00p | 1,165 | £1,165.00 |
| Jan 14, 2025 | 15:43:32 | 105.00p | 5 | £5.25 |
| Jan 14, 2025 | 15:43:32 | 105.00p | 1 | £1.05 |
| Jan 14, 2025 | 15:43:32 | 97.00p | 7 | £6.79 |
| Jan 14, 2025 | 15:43:32 | 97.00p | 24 | £23.28 |
| Jan 14, 2025 | 15:43:32 | 110.00p | 27 | £29.70 |
| Jan 14, 2025 | 15:43:32 | 110.00p | 75 | £82.50 |
| Jan 14, 2025 | 15:43:32 | 97.00p | 20 | £19.40 |
| Jan 14, 2025 | 15:43:32 | 97.00p | 30 | £29.10 |
| Jan 14, 2025 | 15:43:32 | 97.00p | 20 | £19.40 |
| Jan 14, 2025 | 15:02:14 | 102.50p | 1,200 | £1,230.00 |
| Jan 14, 2025 | 15:02:04 | 100.00p | 1,200 | £1,200.00 |
| Jan 14, 2025 | 13:55:22 | 104.00p | 1,000 | £1,040.00 |
| Jan 14, 2025 | 13:00:46 | 100.50p | 384 | £385.92 |
| Jan 13, 2025 | 15:07:03 | 100.50p | 250 | £251.25 |
| Jan 13, 2025 | 13:34:58 | 101.10p | 1 | £1.01 |
| Jan 13, 2025 | 13:17:04 | 100.00p | 50 | £50.00 |
| Jan 13, 2025 | 13:15:12 | 100.00p | 5 | £5.00 |
| Jan 13, 2025 | 12:35:22 | 100.00p | 485 | £485.00 |
| Jan 13, 2025 | 09:30:42 | 100.00p | 40 | £40.00 |
| Jan 13, 2025 | 08:30:16 | 105.00p | 1 | £1.05 |
| Jan 10, 2025 | 16:07:33 | 105.00p | 600 | £630.00 |
| Jan 10, 2025 | 11:07:07 | 108.00p | 509 | £549.72 |
| Jan 10, 2025 | 08:15:34 | 100.00p | 47 | £47.00 |
| Jan 10, 2025 | 08:15:34 | 100.00p | 5 | £5.00 |
| Jan 10, 2025 | 08:15:34 | 100.00p | 4 | £4.00 |
| Jan 10, 2025 | 08:15:34 | 110.00p | 5 | £5.50 |
| Jan 10, 2025 | 08:15:23 | 100.00p | 12 | £12.00 |
| Jan 9, 2025 | 15:18:03 | 100.85p | 1,493 | £1,505.69 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day.