Shares Magazine
100.00p+0.00 (+0.00%)27 Jun 2025, 10:12
Mulberry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 10:12:28 | 95.50p | 41 | £39.16 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 0 | £0.00 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 9 | £9.45 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 28 | £29.40 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 6 | £6.30 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 0 | £0.00 |
| Jun 26, 2025 | 15:15:13 | 105.00p | 4 | £4.20 |
| Jun 26, 2025 | 15:15:13 | 95.00p | 50 | £47.50 |
| Jun 26, 2025 | 13:31:42 | 96.60p | 58 | £56.03 |
| Jun 26, 2025 | 09:11:20 | 100.00p | 1,500 | £1,500.00 |
| Jun 26, 2025 | 08:01:48 | 101.00p | 500 | £505.00 |
| Jun 25, 2025 | 08:36:15 | 98.60p | 1,000 | £986.00 |
| Jun 24, 2025 | 16:16:43 | 98.60p | 198 | £195.23 |
| Jun 24, 2025 | 11:44:19 | 95.00p | 199 | £189.05 |
| Jun 24, 2025 | 11:42:00 | 100.00p | 51 | £51.00 |
| Jun 24, 2025 | 11:42:00 | 100.00p | 1 | £1.00 |
| Jun 24, 2025 | 11:42:00 | 95.00p | 52 | £49.40 |
| Jun 24, 2025 | 11:42:00 | 100.00p | 3 | £3.00 |
| Jun 24, 2025 | 11:42:00 | 100.00p | 14 | £14.00 |
| Jun 24, 2025 | 11:42:00 | 100.00p | 1 | £1.00 |
| Jun 24, 2025 | 11:40:05 | 95.50p | 1,200 | £1,146.00 |
| Jun 24, 2025 | 11:09:36 | 95.50p | 250 | £238.75 |
| Jun 23, 2025 | 15:04:34 | 95.50p | 940 | £897.70 |
| Jun 23, 2025 | 14:11:45 | 102.20p | 978 | £999.52 |
| Jun 23, 2025 | 11:19:59 | 95.50p | 680 | £649.40 |
| Jun 23, 2025 | 10:20:42 | 102.30p | 500 | £511.50 |
| Jun 23, 2025 | 08:34:09 | 105.00p | 1 | £1.05 |
| Jun 20, 2025 | 16:01:21 | 105.00p | 1 | £1.05 |
| Jun 20, 2025 | 16:01:21 | 95.00p | 1 | £0.95 |
| Jun 20, 2025 | 16:01:21 | 95.00p | 0 | £0.00 |
| Jun 20, 2025 | 16:00:02 | 95.60p | 2,000 | £1,912.00 |
| Jun 20, 2025 | 15:28:10 | 95.50p | 262 | £250.21 |
| Jun 20, 2025 | 14:14:13 | 100.84p | 8,500 | £8,571.57 |
| Jun 20, 2025 | 15:10:09 | 102.50p | 966 | £990.15 |
| Jun 20, 2025 | 14:50:38 | 105.00p | 3 | £3.15 |
| Jun 20, 2025 | 14:50:38 | 105.00p | 0 | £0.00 |
| Jun 20, 2025 | 14:50:38 | 95.00p | 22 | £20.90 |
| Jun 20, 2025 | 14:50:38 | 105.00p | 20 | £21.00 |
| Jun 20, 2025 | 14:50:38 | 95.00p | 20 | £19.00 |
| Jun 20, 2025 | 14:50:31 | 95.50p | 558 | £532.89 |
| Jun 20, 2025 | 14:50:13 | 110.00p | 0 | £0.00 |
| Jun 20, 2025 | 14:50:13 | 95.00p | 0 | £0.00 |
| Jun 20, 2025 | 14:50:13 | 110.00p | 0 | £0.00 |
| Jun 20, 2025 | 14:50:13 | 95.00p | 0 | £0.00 |
| Jun 20, 2025 | 14:23:19 | 100.00p | 2,000 | £2,000.00 |
| Jun 20, 2025 | 14:23:19 | 110.00p | 0 | £0.00 |
| Jun 20, 2025 | 14:23:19 | 100.00p | 0 | £0.00 |
| Jun 20, 2025 | 14:23:19 | 110.00p | 0 | £0.00 |
| Jun 20, 2025 | 14:23:19 | 100.00p | 0 | £0.00 |
| Jun 20, 2025 | 14:14:49 | 115.00p | 2 | £2.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.