Shares Magazine
92.50p+0.00 (+0.00%)11 Jul 2025, 15:10
Mulberry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 92.50p | 100.00p | 85.00p | 92.50p | 924 |
| Jul 10, 2025 | 97.50p | 100.00p | 85.00p | 92.50p | 425 |
| Jul 9, 2025 | 97.50p | 95.50p | 95.50p | 97.50p | 437 |
| Jul 8, 2025 | 97.50p | 100.00p | 99.20p | 97.50p | 7,008 |
| Jul 3, 2025 | 100.00p | 96.60p | 96.60p | 100.00p | 250 |
| Jul 2, 2025 | 100.00p | 104.00p | 95.50p | 100.00p | 1,684 |
| Jul 1, 2025 | 100.00p | 102.50p | 102.50p | 100.00p | 281 |
| Jun 30, 2025 | 100.00p | 105.00p | 96.60p | 100.00p | 1,868 |
| Jun 27, 2025 | 100.00p | 95.50p | 95.50p | 100.00p | 41 |
| Jun 26, 2025 | 100.00p | 105.00p | 95.00p | 100.00p | 2,158 |
| Jun 25, 2025 | 97.50p | 98.60p | 98.60p | 100.00p | 1,000 |
| Jun 24, 2025 | 100.00p | 100.00p | 95.00p | 97.50p | 1,970 |
| Jun 23, 2025 | 100.00p | 105.00p | 95.50p | 100.00p | 3,099 |
| Jun 20, 2025 | 112.50p | 115.00p | 95.00p | 100.00p | 17,286 |
| Jun 19, 2025 | 112.50p | 111.20p | 111.20p | 112.50p | 1,567 |
| Jun 18, 2025 | 112.50p | 115.00p | 111.20p | 112.50p | 191 |
| Jun 17, 2025 | 112.50p | 111.10p | 110.00p | 112.50p | 1,103 |
| Jun 16, 2025 | 110.00p | 115.00p | 114.50p | 110.00p | 3,103 |
| Jun 13, 2025 | 110.00p | 115.00p | 105.00p | 110.00p | 7,872 |
| Jun 12, 2025 | 110.00p | 112.00p | 110.50p | 110.00p | 1,048 |
| Jun 11, 2025 | 110.00p | 115.00p | 105.00p | 110.00p | 42,260 |
| Jun 10, 2025 | 110.00p | 115.00p | 105.00p | 110.00p | 3,624 |
| Jun 9, 2025 | 107.50p | 115.00p | 102.65p | 110.00p | 1,198 |
| Jun 6, 2025 | 107.50p | 115.00p | 115.00p | 107.50p | 6 |
| Jun 5, 2025 | 107.50p | 115.00p | 109.00p | 107.50p | 6,833 |
| Jun 4, 2025 | 110.00p | 115.00p | 100.00p | 107.50p | 11,474 |
| Jun 3, 2025 | 107.50p | 115.00p | 105.00p | 110.00p | 7,266 |
| Jun 2, 2025 | 110.00p | 115.00p | 100.00p | 115.00p | 5,002 |
| May 30, 2025 | 102.50p | 114.40p | 106.00p | 110.00p | 6,025 |
| May 29, 2025 | 107.50p | 115.00p | 100.00p | 105.00p | 3,197 |
| May 28, 2025 | 90.00p | 113.00p | 95.00p | 107.50p | 37,208 |
| May 27, 2025 | 80.00p | 94.90p | 80.00p | 90.00p | 10,751 |
| May 23, 2025 | 80.00p | 85.00p | 76.00p | 80.00p | 2,860 |
| May 22, 2025 | 80.00p | 85.00p | 75.00p | 80.00p | 1,170 |
| May 21, 2025 | 82.50p | 85.00p | 80.00p | 80.00p | 1,108 |
| May 20, 2025 | 82.50p | 84.50p | 84.50p | 82.50p | 100 |
| May 19, 2025 | 82.50p | 84.75p | 80.50p | 82.50p | 6,765 |
| May 16, 2025 | 82.50p | 85.00p | 84.75p | 82.50p | 1,507 |
| May 15, 2025 | 82.50p | 85.00p | 80.00p | 82.50p | 151 |
| May 14, 2025 | 82.50p | 84.75p | 84.75p | 82.50p | 6,756 |
| May 12, 2025 | 82.50p | 84.75p | 80.25p | 82.50p | 250 |
| May 9, 2025 | 82.50p | 84.65p | 84.65p | 82.50p | 230 |
| May 7, 2025 | 82.50p | 85.00p | 80.00p | 82.50p | 1,924 |
| May 6, 2025 | 82.50p | 84.65p | 84.65p | 82.50p | 27 |
| May 2, 2025 | 82.50p | 84.50p | 80.00p | 82.50p | 1,634 |
| May 1, 2025 | 82.50p | 83.70p | 80.00p | 82.50p | 876 |
| Apr 30, 2025 | 82.50p | 83.75p | 83.75p | 82.50p | 155 |
| Apr 29, 2025 | 82.50p | 85.00p | 80.00p | 82.50p | 5,583 |
| Apr 28, 2025 | 82.50p | 85.00p | 80.00p | 82.50p | 3,344 |
| Apr 25, 2025 | 82.50p | 85.00p | 80.00p | 82.50p | 1,795 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.