1. Share Prices

  2. Mattioli Woods PLC (MTW)

796.00p+10.00 (+1.27%)02 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mattioli Woods PLC Trades

DateTimePriceQuantityValue
Jul 2, 202413:03:46795.00p70,000£556,500.00
Jul 2, 202409:53:08795.00p100,000£795,000.00
Jul 2, 202415:00:39797.00p75£597.75
Jul 2, 202414:31:17798.00p501£3,997.98
Jul 2, 202413:47:48795.00p100,000£795,000.00
Jul 2, 202413:47:34795.00p50,000£397,500.00
Jul 2, 202412:02:07794.20p1,250£9,927.50
Jul 2, 202411:46:04796.00p1,993£15,864.28
Jul 2, 202411:04:32794.33p449£3,566.55
Jul 2, 202411:04:09794.33p238£1,890.51
Jul 2, 202409:00:51795.00p3,267£25,972.65
Jul 2, 202408:15:51794.33p1,035£8,221.33
Jul 1, 202416:38:38786.00p174£1,367.64
Jul 1, 202416:35:26786.00p618£4,857.48
Jul 1, 202415:30:47790.00p537£4,242.30
Jul 1, 202414:50:11786.00p12,500£98,250.00
Jul 1, 202414:50:06786.00p250,000£1,965,000.00
Jul 1, 202414:44:53786.50p680£5,348.20
Jul 1, 202413:36:42786.50p1,132£8,903.18
Jul 1, 202411:43:03787.20p11,307£89,008.70
Jul 1, 202411:17:18786.50p150£1,179.75
Jul 1, 202410:54:51787.20p1,740£13,697.28
Jul 1, 202410:45:30786.50p39£306.74
Jul 1, 202410:45:17787.20p1,099£8,651.33
Jul 1, 202408:03:48790.00p2£15.80
Jul 1, 202408:03:37786.60p328£2,580.05
Jul 1, 202408:03:03786.60p10£78.66
Jun 28, 202416:38:10788.61p18,472£145,671.30
Jun 28, 202416:38:10789.00p18,472£145,744.08
Jun 28, 202416:35:04788.00p1,764£13,900.32
Jun 28, 202416:24:57790.38p38,760£306,351.29
Jun 28, 202416:24:57789.99p38,760£306,198.19
Jun 28, 202413:34:59786.50p286£2,249.39
Jun 28, 202413:28:36789.00p596£4,702.44
Jun 28, 202412:10:22789.00p596£4,702.44
Jun 28, 202410:40:40790.00p140£1,106.00
Jun 28, 202410:40:26786.50p255£2,005.58
Jun 28, 202410:30:27790.00p49£387.10
Jun 28, 202409:01:26786.50p64£503.36
Jun 28, 202409:00:46786.50p20£157.30
Jun 28, 202409:00:08790.00p74£584.60
Jun 28, 202408:26:51788.00p2,250£17,730.00
Jun 28, 202408:25:48787.00p2,250£17,707.50
Jun 28, 202408:25:19788.00p7,905£62,291.40
Jun 27, 202414:56:31786.00p810£6,366.60
Jun 27, 202414:54:38786.20p250£1,965.50
Jun 27, 202414:16:36789.00p364£2,871.96
Jun 27, 202413:43:32786.10p5,015£39,422.92
Jun 27, 202411:06:50786.30p1,756£13,807.43
Jun 27, 202410:54:12786.30p187£1,470.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.