Shares Magazine
34.50p-0.12 (-0.35%)28 Jul 2025, 15:08
Made Tech Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 28, 2025 | 15:08:31 | 34.38p | 1,272 | £437.31 |
| Jul 28, 2025 | 13:24:01 | 34.37p | 1,847 | £634.72 |
| Jul 28, 2025 | 11:23:58 | 34.90p | 538 | £187.76 |
| Jul 28, 2025 | 11:14:49 | 34.90p | 29,497 | £10,294.45 |
| Jul 28, 2025 | 08:59:30 | 35.00p | 1,500 | £525.00 |
| Jul 28, 2025 | 08:40:33 | 34.31p | 2,721 | £933.58 |
| Jul 28, 2025 | 08:33:54 | 35.00p | 1,100 | £385.00 |
| Jul 28, 2025 | 08:31:01 | 35.00p | 3,000 | £1,050.00 |
| Jul 25, 2025 | 12:27:06 | 34.85p | 7,500 | £2,613.60 |
| Jul 25, 2025 | 08:26:12 | 34.23p | 663 | £226.91 |
| Jul 25, 2025 | 08:00:10 | 35.00p | 2 | £0.70 |
| Jul 25, 2025 | 08:00:10 | 34.00p | 38 | £12.92 |
| Jul 25, 2025 | 08:00:10 | 34.00p | 50 | £17.00 |
| Jul 25, 2025 | 08:00:10 | 34.00p | 13 | £4.42 |
| Jul 25, 2025 | 08:00:10 | 35.00p | 5 | £1.75 |
| Jul 25, 2025 | 08:00:10 | 35.00p | 100 | £35.00 |
| Jul 25, 2025 | 08:00:10 | 35.00p | 18 | £6.30 |
| Jul 25, 2025 | 08:00:10 | 34.00p | 50 | £17.00 |
| Jul 25, 2025 | 08:00:10 | 35.00p | 3 | £1.05 |
| Jul 25, 2025 | 08:00:10 | 34.00p | 75 | £25.50 |
| Jul 25, 2025 | 08:00:10 | 35.00p | 85 | £29.75 |
| Jul 25, 2025 | 08:00:10 | 35.00p | 2 | £0.70 |
| Jul 25, 2025 | 08:00:10 | 34.00p | 900 | £306.00 |
| Jul 25, 2025 | 08:00:10 | 34.00p | 4 | £1.36 |
| Jul 25, 2025 | 08:00:10 | 34.00p | 117 | £39.78 |
| Jul 25, 2025 | 08:00:10 | 35.00p | 11 | £3.85 |
| Jul 25, 2025 | 08:00:10 | 35.00p | 12 | £4.20 |
| Jul 25, 2025 | 08:00:10 | 35.00p | 85 | £29.75 |
| Jul 25, 2025 | 08:00:06 | 34.86p | 4,148 | £1,445.99 |
| Jul 24, 2025 | 16:35:19 | 34.00p | 276 | £93.84 |
| Jul 24, 2025 | 13:06:13 | 34.87p | 10,000 | £3,486.80 |
| Jul 24, 2025 | 11:32:33 | 34.87p | 43 | £14.99 |
| Jul 24, 2025 | 10:41:17 | 34.23p | 2,783 | £952.48 |
| Jul 24, 2025 | 10:02:36 | 34.88p | 2,849 | £993.73 |
| Jul 24, 2025 | 10:00:25 | 34.88p | 2,500 | £872.00 |
| Jul 24, 2025 | 09:49:53 | 34.89p | 4,000 | £1,395.60 |
| Jul 24, 2025 | 08:01:03 | 34.89p | 2,500 | £872.25 |
| Jul 23, 2025 | 15:50:41 | 34.50p | 25,000 | £8,625.00 |
| Jul 23, 2025 | 13:27:10 | 34.90p | 2,138 | £746.16 |
| Jul 23, 2025 | 12:26:08 | 34.20p | 57 | £19.49 |
| Jul 23, 2025 | 11:43:36 | 34.67p | 25,000 | £8,666.50 |
| Jul 23, 2025 | 11:08:53 | 34.20p | 5,860 | £2,004.12 |
| Jul 23, 2025 | 10:57:51 | 34.17p | 26,111 | £8,920.82 |
| Jul 23, 2025 | 09:43:29 | 35.00p | 500 | £175.00 |
| Jul 23, 2025 | 09:43:29 | 35.00p | 500 | £175.00 |
| Jul 23, 2025 | 09:43:29 | 35.00p | 500 | £175.00 |
| Jul 23, 2025 | 09:43:29 | 35.00p | 100 | £35.00 |
| Jul 23, 2025 | 09:43:29 | 35.00p | 500 | £175.00 |
| Jul 23, 2025 | 09:43:29 | 35.00p | 260 | £91.00 |
| Jul 23, 2025 | 09:43:29 | 35.00p | 9 | £3.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 1,210.24 | 4.51 |
| Sdcl Efficiency Income Trust PLC | 57.60 | 3.78 |
| Ithaca Energy PLC | 173.00 | 3.10 |
| Diversified Energy Company PLC | 1,135.00 | 2.25 |
| Rightmove PLC | 797.60 | 2.20 |
| Ncc Group PLC | 152.20 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocean Wilsons (Holdings) LD | 1,285.00 | -11.99 |
| Ocado Group PLC | 323.45 | -6.84 |
| Close Brothers Group PLC | 403.00 | -6.63 |
| Bt Group PLC | 211.00 | -5.25 |
| Asos PLC | 342.50 | -4.46 |
| Itv PLC | 82.25 | -4.03 |