1. Share Prices

  2. Made Tech Group PLC (MTEC)

27.50p+0.00 (+0.00%)01 May 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Made Tech Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:27:4127.40p10,000£2,740.00
May 1, 202514:46:5727.90p1,777£495.78
May 1, 202514:44:0127.90p881£245.80
May 1, 202512:07:2227.42p100,000£27,421.10
May 1, 202512:00:0727.40p20£5.48
May 1, 202511:29:4027.95p35,778£9,999.95
May 1, 202511:18:2027.36p40,000£10,942.04
May 1, 202510:41:4627.95p495£138.35
May 1, 202510:41:1527.80p5,000£1,390.00
May 1, 202508:49:0328.00p121£33.88
May 1, 202508:48:4827.85p35,425£9,865.86
May 1, 202508:42:3027.60p28,000£7,728.00
May 1, 202508:03:5927.60p1,189£328.16
Apr 30, 202514:47:2927.27p10,000£2,726.51
Apr 30, 202514:41:4527.27p19,786£5,394.67
Apr 30, 202514:22:0627.25p30,000£8,175.00
Apr 30, 202514:15:3027.00p3£0.81
Apr 30, 202514:15:1727.70p10,000£2,770.00
Apr 30, 202511:52:5227.75p17,974£4,987.79
Apr 30, 202509:11:2327.45p91,074£24,999.81
Apr 30, 202509:58:3227.80p8,992£2,499.78
Apr 30, 202508:36:4627.10p51,608£13,985.77
Apr 30, 202508:35:1227.00p60,000£16,200.00
Apr 30, 202509:06:0227.40p18,213£4,990.36
Apr 30, 202508:43:0227.10p1£0.27
Apr 30, 202508:42:0927.10p1£0.27
Apr 30, 202508:40:4327.10p1£0.27
Apr 30, 202508:36:5127.50p50£13.75
Apr 30, 202508:27:0927.30p1£0.27
Apr 30, 202508:24:5827.30p1£0.27
Apr 30, 202508:20:1327.10p4,094£1,109.47
Apr 30, 202508:04:0627.50p10,000£2,750.00
Apr 30, 202508:03:5527.10p1,000£271.00
Apr 30, 202508:03:1627.50p15,000£4,125.00
Apr 30, 202508:02:5227.50p138£37.95
Apr 30, 202508:01:0027.40p25,000£6,850.00
Apr 30, 202508:00:1027.00p30,000£8,100.00
Apr 29, 202516:13:1827.00p16,666£4,499.82
Apr 29, 202515:59:2226.94p1,451£390.96
Apr 29, 202515:58:4326.90p10,000£2,690.00
Apr 29, 202515:57:2926.80p10,000£2,680.00
Apr 29, 202515:52:0926.80p1,972£528.50
Apr 29, 202514:38:2325.95p60,000£15,570.60
Apr 29, 202515:36:5326.44p25,098£6,636.92
Apr 29, 202515:30:4226.14p25,000£6,534.00
Apr 29, 202515:23:1926.50p15,000£3,975.00
Apr 29, 202515:23:1327.00p37£9.99
Apr 29, 202515:23:1327.00p76£20.52
Apr 29, 202515:22:4226.50p10,000£2,650.00
Apr 29, 202515:20:0326.50p2,815£745.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56