1. Share Prices

  2. Made Tech Group PLC (MTEC)

34.00p+7.50 (+28.30%)10 Dec 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Made Tech Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:25:4735.00p44,412£15,544.20
Dec 10, 202517:08:5934.00p22,453£7,634.02
Dec 10, 202516:35:1334.00p1,000£340.00
Dec 10, 202516:28:0734.33p3,000£1,029.90
Dec 10, 202516:25:5335.00p280£98.00
Dec 10, 202516:25:5335.00p285£99.75
Dec 10, 202516:25:5335.00p150£52.50
Dec 10, 202516:25:5335.00p6£2.10
Dec 10, 202516:24:4934.32p30,000£10,294.50
Dec 10, 202516:21:5434.30p2,400£823.22
Dec 10, 202516:14:1234.74p20,000£6,948.00
Dec 10, 202516:12:3535.00p571£199.85
Dec 10, 202516:12:3535.00p35£12.25
Dec 10, 202516:12:3535.00p79£27.65
Dec 10, 202516:12:3535.00p200£70.00
Dec 10, 202516:12:3535.00p1,157£404.95
Dec 10, 202516:12:2934.50p3,208£1,106.76
Dec 10, 202516:12:2834.50p18£6.21
Dec 10, 202516:12:2834.50p260£89.70
Dec 10, 202516:12:2834.50p16£5.52
Dec 10, 202516:12:2834.50p144£49.68
Dec 10, 202516:12:2434.50p30,000£10,350.00
Dec 10, 202516:10:4134.50p32,000£11,040.00
Dec 10, 202516:09:0534.00p350£119.00
Dec 10, 202516:09:0534.00p90£30.60
Dec 10, 202516:09:0534.50p12£4.14
Dec 10, 202516:09:0534.50p23£7.94
Dec 10, 202516:09:0534.00p35£11.90
Dec 10, 202516:09:0534.50p41£14.15
Dec 10, 202516:09:0534.50p14£4.83
Dec 10, 202516:09:0534.00p55£18.70
Dec 10, 202516:09:0534.50p31£10.70
Dec 10, 202516:09:0534.50p289£99.71
Dec 10, 202516:08:4934.50p4,313£1,487.99
Dec 10, 202515:03:5534.00p60,000£20,400.00
Dec 10, 202515:03:2733.75p60,000£20,250.00
Dec 10, 202515:03:0033.61p40,000£13,444.00
Dec 10, 202515:58:3734.50p2,900£1,000.50
Dec 10, 202515:58:3333.71p1,574£530.61
Dec 10, 202515:57:4533.70p5,000£1,685.00
Dec 10, 202515:57:0633.70p5,000£1,685.00
Dec 10, 202515:53:0233.80p5,000£1,690.00
Dec 10, 202515:51:3434.50p869£299.81
Dec 10, 202515:49:2234.50p2,898£999.81
Dec 10, 202515:44:0233.80p6,304£2,130.75
Dec 10, 202515:43:5134.45p5,793£1,995.69
Dec 10, 202515:34:0434.25p712£243.86
Dec 10, 202515:21:4834.50p1,000£345.00
Dec 10, 202515:21:4834.50p51£17.60
Dec 10, 202515:21:3834.00p1,470£499.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.