1. Share Prices

  2. Made Tech Group PLC (MTEC)

35.00p-0.50 (-1.41%)15 Dec 2025, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Made Tech Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202512:24:1735.00p1,418£496.30
Dec 15, 202511:25:1035.50p10£3.55
Dec 15, 202511:25:1034.00p1,500£510.00
Dec 15, 202511:25:1034.00p138£46.92
Dec 15, 202511:25:1035.50p14£4.97
Dec 15, 202511:25:1034.00p27£9.18
Dec 15, 202510:49:1335.00p978£342.30
Dec 15, 202510:21:0535.00p1,520£532.00
Dec 15, 202510:10:1835.00p6,000£2,100.00
Dec 15, 202510:08:5136.00p4£1.44
Dec 15, 202510:08:5136.00p3£1.08
Dec 15, 202510:08:5136.00p2£0.72
Dec 15, 202510:08:5136.00p27£9.72
Dec 15, 202510:08:5134.00p161£54.74
Dec 15, 202510:08:5136.00p152£54.72
Dec 15, 202510:08:5134.00p5,887£2,001.58
Dec 15, 202510:08:3835.00p9,000£3,150.00
Dec 15, 202508:55:3135.44p19,811£7,021.02
Dec 15, 202508:45:5135.00p15,000£5,250.00
Dec 15, 202508:42:3135.50p5,607£1,990.49
Dec 15, 202508:16:4735.00p1,103£386.05
Dec 15, 202508:16:4735.00p135£47.25
Dec 15, 202508:16:4735.00p285£99.75
Dec 15, 202508:16:4736.00p277£99.72
Dec 15, 202508:16:4735.00p80£28.00
Dec 15, 202508:16:4736.00p83£29.88
Dec 15, 202508:16:4735.00p94£32.90
Dec 15, 202508:16:4736.00p27£9.72
Dec 15, 202508:16:4735.00p52£18.20
Dec 15, 202508:16:4735.00p38£13.30
Dec 15, 202508:16:4736.00p13£4.68
Dec 15, 202508:16:4735.00p20£7.00
Dec 15, 202508:16:4736.00p13£4.68
Dec 15, 202508:16:4735.00p20£7.00
Dec 15, 202508:16:4735.00p80£28.00
Dec 15, 202508:16:4736.00p138£49.68
Dec 15, 202508:16:4735.00p25£8.75
Dec 15, 202508:16:4735.00p100£35.00
Dec 15, 202508:16:4736.00p11£3.96
Dec 15, 202508:16:4735.00p750£262.50
Dec 15, 202508:16:4735.00p2£0.70
Dec 15, 202508:16:4736.00p27£9.72
Dec 15, 202508:16:4736.00p38£13.68
Dec 15, 202508:16:4736.00p3£1.08
Dec 15, 202508:16:4736.00p3£1.08
Dec 15, 202508:16:4736.00p200£72.00
Dec 15, 202508:16:4736.00p41£14.76
Dec 15, 202508:16:4735.00p33£11.55
Dec 15, 202508:16:4736.00p2£0.72
Dec 15, 202508:16:3935.00p2,500£875.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.007.39
B&M European Value Retail S.A.163.954.53
Antofagasta PLC3,039.003.65
Ocado Group PLC232.803.24
Burberry Group PLC1,313.003.18
Hochschild Mining PLC469.802.94