Shares Magazine
26.50p-1.00 (-3.64%)05 Mar 2025, 16:59
Made Tech Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 5, 2025 | 14:59:21 | 26.50p | 50,000 | £13,250.00 |
| Mar 5, 2025 | 15:03:12 | 26.75p | 100,000 | £26,750.00 |
| Mar 5, 2025 | 15:55:46 | 26.30p | 3,251 | £855.01 |
| Mar 5, 2025 | 15:42:26 | 26.50p | 14,000 | £3,710.00 |
| Mar 5, 2025 | 14:59:21 | 26.50p | 50,000 | £13,250.00 |
| Mar 5, 2025 | 14:26:48 | 26.50p | 25,000 | £6,625.00 |
| Mar 5, 2025 | 14:26:20 | 26.50p | 25,000 | £6,625.00 |
| Mar 5, 2025 | 14:26:18 | 26.50p | 25,000 | £6,625.00 |
| Mar 5, 2025 | 14:23:48 | 26.55p | 50,000 | £13,275.50 |
| Mar 5, 2025 | 14:10:04 | 27.00p | 15,000 | £4,050.00 |
| Mar 5, 2025 | 14:09:55 | 27.00p | 25,000 | £6,750.00 |
| Mar 5, 2025 | 13:42:10 | 27.05p | 25,000 | £6,762.50 |
| Mar 5, 2025 | 13:38:02 | 27.16p | 50,000 | £13,580.00 |
| Mar 5, 2025 | 13:34:02 | 27.00p | 5,000 | £1,350.00 |
| Mar 5, 2025 | 13:28:09 | 27.16p | 30,000 | £8,148.00 |
| Mar 5, 2025 | 10:32:49 | 27.74p | 17,990 | £4,990.43 |
| Mar 5, 2025 | 10:20:50 | 27.41p | 50,000 | £13,707.00 |
| Mar 5, 2025 | 10:19:35 | 27.16p | 50,000 | £13,578.00 |
| Mar 5, 2025 | 10:18:56 | 27.50p | 3 | £0.83 |
| Mar 5, 2025 | 10:18:45 | 27.44p | 50,000 | £13,720.00 |
| Mar 5, 2025 | 09:48:11 | 27.01p | 7,000 | £1,890.70 |
| Mar 5, 2025 | 09:45:20 | 27.38p | 50,000 | £13,690.00 |
| Mar 5, 2025 | 08:05:46 | 27.37p | 18,085 | £4,949.86 |
| Mar 5, 2025 | 08:05:20 | 26.73p | 1,548 | £413.76 |
| Mar 4, 2025 | 16:35:11 | 27.50p | 3,535 | £972.13 |
| Mar 4, 2025 | 16:26:23 | 27.37p | 10,000 | £2,737.00 |
| Mar 4, 2025 | 16:25:03 | 26.71p | 9,980 | £2,665.66 |
| Mar 4, 2025 | 16:17:28 | 27.37p | 10,001 | £2,737.27 |
| Mar 4, 2025 | 16:16:11 | 26.66p | 10,000 | £2,666.00 |
| Mar 4, 2025 | 16:15:32 | 27.40p | 20,000 | £5,480.00 |
| Mar 4, 2025 | 16:14:09 | 27.00p | 5,000 | £1,350.00 |
| Mar 4, 2025 | 16:13:21 | 27.00p | 5,000 | £1,350.00 |
| Mar 4, 2025 | 16:10:32 | 27.00p | 10,000 | £2,700.00 |
| Mar 4, 2025 | 16:05:20 | 27.00p | 5,000 | £1,350.00 |
| Mar 4, 2025 | 16:03:33 | 26.90p | 10,000 | £2,690.00 |
| Mar 4, 2025 | 16:02:21 | 26.50p | 20,000 | £5,300.00 |
| Mar 4, 2025 | 15:54:49 | 26.41p | 15,000 | £3,961.50 |
| Mar 4, 2025 | 15:44:48 | 26.48p | 15,000 | £3,972.00 |
| Mar 4, 2025 | 15:44:22 | 26.22p | 3,000 | £786.66 |
| Mar 4, 2025 | 15:43:28 | 26.21p | 35,287 | £9,248.72 |
| Mar 4, 2025 | 15:43:09 | 26.05p | 2,652 | £690.85 |
| Mar 4, 2025 | 15:42:57 | 26.55p | 56,659 | £15,042.96 |
| Mar 4, 2025 | 15:42:57 | 27.00p | 15,000 | £4,050.00 |
| Mar 4, 2025 | 15:42:53 | 27.00p | 15,000 | £4,050.00 |
| Mar 4, 2025 | 15:42:48 | 27.00p | 3,000 | £810.00 |
| Mar 4, 2025 | 15:41:40 | 27.03p | 15,000 | £4,053.75 |
| Mar 4, 2025 | 15:39:48 | 27.03p | 17,500 | £4,729.38 |
| Mar 4, 2025 | 15:39:30 | 27.11p | 39,930 | £10,823.03 |
| Mar 4, 2025 | 15:39:12 | 27.17p | 25,000 | £6,791.25 |
| Mar 4, 2025 | 15:38:42 | 27.53p | 25,000 | £6,881.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,675.00 | 15.20 |
| Aston Martin Lagonda Global Holdings PLC | 86.00 | 14.29 |
| Breedon Group PLC | 478.50 | 11.93 |
| Hays PLC | 74.50 | 9.56 |
| Ocado Group PLC | 247.60 | 9.51 |
| Qinetiq Group PLC | 493.60 | 8.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 37.82 | -6.29 |
| Greggs PLC | 1,817.00 | -4.57 |
| Severn Trent PLC | 2,399.00 | -4.50 |
| Diversified Energy Company PLC | 956.00 | -4.40 |
| National Grid PLC | 933.60 | -3.95 |
| Asos PLC | 293.60 | -3.86 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.