1. Share Prices

  2. Made Tech Group PLC (MTEC)

25.25p-0.25 (-0.98%)31 Dec 2024, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Made Tech Group PLC Trades

DateTimePriceQuantityValue
Dec 31, 202410:49:5725.50p588£149.94
Dec 31, 202410:49:5725.50p9£2.30
Dec 31, 202410:49:5725.00p800£200.00
Dec 31, 202410:49:3224.95p80,000£19,956.40
Dec 31, 202408:44:2025.60p5,000£1,280.00
Dec 30, 202413:57:5225.50p125,000£31,875.00
Dec 30, 202414:55:5925.00p10,500£2,625.00
Dec 30, 202414:50:0625.70p3,680£945.76
Dec 30, 202414:46:5725.70p6,400£1,644.80
Dec 30, 202413:41:2925.20p90,000£22,680.00
Dec 30, 202414:32:5125.73p19,418£4,996.25
Dec 30, 202414:30:2525.11p6,296£1,580.93
Dec 30, 202414:22:2925.75p1,000£257.49
Dec 30, 202414:10:5225.00p10,000£2,500.00
Dec 30, 202414:10:2025.00p25,313£6,328.25
Dec 30, 202414:09:5525.24p10,000£2,523.50
Dec 30, 202414:00:2225.00p2,000£500.00
Dec 30, 202413:41:3425.21p18,000£4,537.80
Dec 30, 202412:45:0425.19p500£125.94
Dec 30, 202412:17:2925.90p25,000£6,475.00
Dec 30, 202412:16:5925.75p15,000£3,862.50
Dec 30, 202412:16:4825.17p20,000£5,033.10
Dec 30, 202412:16:4825.17p10,000£2,516.55
Dec 30, 202411:54:1525.50p11,749£2,996.00
Dec 30, 202411:09:5925.40p40,000£10,160.00
Dec 30, 202411:09:0325.40p40,000£10,160.00
Dec 30, 202410:57:1425.50p9£2.30
Dec 30, 202410:57:1425.50p7£1.79
Dec 30, 202410:57:1424.50p222£54.39
Dec 30, 202408:02:5825.40p5,905£1,499.87
Dec 27, 202416:25:4024.88p90,000£22,387.95
Dec 27, 202416:24:1125.08p10,000£2,508.00
Dec 27, 202415:18:3525.00p75,000£18,750.00
Dec 27, 202413:53:2225.45p15,000£3,817.50
Dec 27, 202412:31:5624.90p12,000£2,988.00
Dec 27, 202412:31:5524.90p13,000£3,237.00
Dec 27, 202411:25:5124.88p148,857£37,028.92
Dec 27, 202411:05:3725.50p15,000£3,825.00
Dec 27, 202411:00:1425.20p2,000£504.00
Dec 27, 202409:59:1625.45p20,000£5,090.00
Dec 27, 202409:35:2724.88p8,057£2,004.22
Dec 27, 202409:00:1325.50p1,830£466.65
Dec 27, 202408:55:0125.45p1,000£254.50
Dec 27, 202408:26:5025.45p4£1.02
Dec 27, 202408:26:3424.85p10,000£2,485.00
Dec 27, 202408:12:2525.49p10,000£2,549.00
Dec 27, 202408:11:3625.40p8,842£2,245.87
Dec 27, 202408:08:3225.50p800£204.00
Dec 27, 202408:00:2025.10p2,369£594.62
Dec 24, 202411:42:0524.50p50,000£12,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.