1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

163.50p-0.70 (-0.43%)18 Dec 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:13164.00p10,056£16,491.84
Dec 18, 202516:02:09163.50p4,005£6,548.18
Dec 18, 202515:58:34163.50p116£189.66
Dec 18, 202515:55:11163.50p11,837£19,353.50
Dec 18, 202515:55:11163.50p2,000£3,270.00
Dec 18, 202515:55:11163.50p246£402.21
Dec 18, 202514:35:41162.80p3,705£6,031.74
Dec 18, 202514:32:47162.80p3,705£6,031.74
Dec 18, 202514:30:12163.45p3£4.90
Dec 18, 202514:29:38163.00p279£454.77
Dec 18, 202514:29:38163.00p1,721£2,805.23
Dec 18, 202514:29:31163.00p279£454.77
Dec 18, 202514:29:17163.00p17,996£29,333.48
Dec 18, 202514:29:17163.00p2,000£3,260.00
Dec 18, 202514:28:45163.00p2,000£3,260.00
Dec 18, 202514:28:35162.80p3,705£6,031.74
Dec 18, 202513:25:51162.50p67,750£110,093.75
Dec 18, 202514:21:44162.80p5,000£8,140.00
Dec 18, 202514:20:39162.76p15,515£25,252.21
Dec 18, 202514:16:52162.76p6£9.77
Dec 18, 202514:03:11162.80p3,565£5,803.82
Dec 18, 202513:34:31162.80p651£1,059.83
Dec 18, 202513:16:22162.81p993£1,616.70
Dec 18, 202512:03:46163.10p3,111£5,074.04
Dec 18, 202512:02:00163.00p585£953.55
Dec 18, 202512:02:00163.00p5,000£8,150.00
Dec 18, 202511:45:39163.00p5,000£8,150.00
Dec 18, 202511:44:05164.00p148£242.72
Dec 18, 202511:43:31163.30p5,990£9,781.67
Dec 18, 202511:43:04164.00p289£473.96
Dec 18, 202511:42:04164.00p289£473.96
Dec 18, 202509:23:43163.23p88,120£143,833.87
Dec 18, 202511:23:12163.95p3,000£4,918.50
Dec 18, 202511:19:15163.69p4£6.55
Dec 18, 202511:14:24163.46p3£4.90
Dec 18, 202511:07:23163.31p2,966£4,843.77
Dec 18, 202510:50:25163.31p1,228£2,005.45
Dec 18, 202510:36:50164.00p288£472.32
Dec 18, 202510:30:35164.00p434£711.76
Dec 18, 202509:37:36164.00p288£472.32
Dec 18, 202509:37:08164.00p288£472.32
Dec 18, 202509:36:26164.00p288£472.32
Dec 18, 202509:36:26164.00p288£472.32
Dec 18, 202509:33:23164.00p287£470.68
Dec 18, 202509:28:04164.00p287£470.68
Dec 18, 202509:28:00164.00p113£185.32
Dec 18, 202509:28:00163.50p5,000£8,175.00
Dec 18, 202509:28:00163.50p2,550£4,169.25
Dec 18, 202509:24:47163.50p46£75.21
Dec 18, 202508:52:58164.34p152£249.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.407.74
Whitbread PLC2,583.745.67
Ocado Group PLC251.904.92
Ssp Group PLC207.603.85
International Workplace Group PLC233.803.63
Rentokil Initial PLC447.003.30

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.20-4.02
B&M European Value Retail S.A.166.60-2.89
Hunting PLC364.00-2.15
Hays PLC53.55-1.74
Chemring Group PLC465.00-2.21
Baltic Classifieds Group PLC197.80-1.84