1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

154.75p-0.75 (-0.48%)01 May 2025, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Trades

DateTimePriceQuantityValue
May 1, 202512:24:08154.75p1,350£2,089.13
May 1, 202512:01:01154.75p1,926£2,980.49
May 1, 202511:31:23154.75p646£999.69
May 1, 202511:19:37154.75p1,292£1,999.37
May 1, 202510:20:28154.75p2,000£3,095.00
May 1, 202510:17:31154.75p14,216£21,999.05
May 1, 202509:58:17155.00p460£713.01
May 1, 202509:50:06155.00p1,400£2,170.04
May 1, 202509:39:09155.00p1,400£2,170.04
May 1, 202509:31:09156.38p286£447.23
May 1, 202509:29:36155.00p800£1,240.00
May 1, 202509:15:06155.25p314£487.49
May 1, 202508:59:32155.00p1,059£1,641.45
May 1, 202508:45:52155.50p6,393£9,941.12
May 1, 202508:00:24155.65p4,103£6,386.32
Apr 30, 202517:07:55155.50p40,000£62,200.00
Apr 30, 202516:35:25155.50p2,850£4,431.75
Apr 30, 202516:23:11155.50p23£35.77
Apr 30, 202516:18:33155.00p7,697£11,930.35
Apr 30, 202516:11:13155.00p2,145£3,324.75
Apr 30, 202515:52:16155.00p0£0.00
Apr 30, 202515:52:16155.00p0£0.00
Apr 30, 202515:33:29154.50p1,924£2,972.58
Apr 30, 202514:47:29154.50p1,097£1,694.85
Apr 30, 202514:44:29154.31p1,500£2,314.65
Apr 30, 202514:29:47154.31p22£33.95
Apr 30, 202514:13:52154.50p7,802£12,054.09
Apr 30, 202513:36:23154.00p43£66.22
Apr 30, 202513:36:23154.00p500£770.00
Apr 30, 202513:36:23154.00p5,000£7,700.00
Apr 30, 202513:36:23154.00p508£782.32
Apr 30, 202513:36:23154.00p539£830.06
Apr 30, 202513:36:23154.00p488£751.52
Apr 30, 202512:38:52155.45p394£612.47
Apr 30, 202512:33:56155.00p13,027£20,191.85
Apr 30, 202512:21:09155.50p9,700£15,083.50
Apr 30, 202512:09:51155.65p6,363£9,904.02
Apr 30, 202512:09:51155.00p3,365£5,215.75
Apr 30, 202511:30:50154.50p3,220£4,974.90
Apr 30, 202511:19:34155.50p0£0.00
Apr 30, 202511:19:34154.50p5,000£7,725.00
Apr 30, 202511:17:45154.00p8,400£12,936.00
Apr 30, 202511:08:40153.83p6,510£10,014.25
Apr 30, 202510:59:05154.24p40,000£61,695.60
Apr 30, 202509:17:47154.00p1,000£1,540.00
Apr 30, 202509:10:22153.83p5,602£8,617.56
Apr 30, 202508:58:52154.00p649£999.45
Apr 30, 202508:32:06154.45p20£30.89
Apr 30, 202508:23:10154.00p1,935£2,979.90
Apr 29, 202516:48:38154.00p20,256£31,194.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.1015.62
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Endeavour Mining PLC2,102.004.27
Polar Capital Technology Trust PLC300.634.20
Whitbread PLC2,697.004.01

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,985.00-9.13
Harbour Energy PLC148.20-3.14
Coats Group PLC70.30-2.90
Elementis PLC121.80-2.72
Astrazeneca PLC10,476.00-2.35