1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

147.50p+1.00 (+0.68%)20 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Trades

DateTimePriceQuantityValue
Jan 20, 202513:06:48147.50p250,000£368,750.00
Jan 20, 202516:02:36147.68p26,200£38,690.85
Jan 20, 202516:35:12147.50p7,403£10,919.43
Jan 20, 202516:21:32147.53p6,984£10,303.50
Jan 20, 202516:15:03148.00p1,500£2,220.00
Jan 20, 202516:08:41147.50p9£13.28
Jan 20, 202516:08:06147.50p5,000£7,375.00
Jan 20, 202515:56:19148.00p56£82.88
Jan 20, 202515:49:18148.00p363£537.24
Jan 20, 202515:44:08147.85p2,400£3,548.40
Jan 20, 202515:39:09147.85p2,200£3,252.70
Jan 20, 202515:24:42147.53p7,428£10,958.53
Jan 20, 202515:16:47147.84p5,946£8,790.59
Jan 20, 202515:11:35149.00p56£83.44
Jan 20, 202515:00:42147.54p2,640£3,895.19
Jan 20, 202514:56:36148.16p6£8.89
Jan 20, 202514:39:55147.50p5,602£8,262.95
Jan 20, 202514:39:55147.50p1,200£1,770.00
Jan 20, 202514:30:42148.20p2,000£2,963.95
Jan 20, 202514:26:10148.06p3,500£5,182.10
Jan 20, 202514:24:43148.06p3,444£5,099.19
Jan 20, 202514:24:35148.00p1,748£2,587.04
Jan 20, 202514:21:49147.61p5,539£8,176.12
Jan 20, 202512:10:54147.50p55,000£81,125.00
Jan 20, 202513:29:01147.35p3,315£4,884.65
Jan 20, 202513:02:40147.50p13,080£19,293.00
Jan 20, 202511:47:33147.50p22,890£33,762.75
Jan 20, 202512:27:27147.50p6,800£10,030.00
Jan 20, 202511:58:06148.00p1£1.48
Jan 20, 202511:52:11147.50p5,294£7,808.65
Jan 20, 202511:44:28147.50p3,000£4,425.00
Jan 20, 202510:37:46147.50p22,314£32,913.15
Jan 20, 202510:18:16147.50p21,258£31,355.55
Jan 20, 202510:49:52147.60p2,332£3,441.99
Jan 20, 202510:49:42147.50p120£177.00
Jan 20, 202510:22:22148.50p1£1.49
Jan 20, 202510:15:16147.60p617£910.69
Jan 20, 202510:07:34147.50p500£737.50
Jan 20, 202510:06:08147.66p27£39.87
Jan 20, 202509:55:06147.50p339£500.03
Jan 20, 202509:47:48147.55p9,895£14,600.07
Jan 20, 202508:47:13147.50p22,371£32,997.23
Jan 20, 202509:34:13147.72p2,014£2,975.17
Jan 20, 202509:03:32147.68p165£243.66
Jan 20, 202508:52:37147.50p7,000£10,325.00
Jan 20, 202508:47:06147.50p4,545£6,703.88
Jan 20, 202508:46:09147.98p10,000£14,798.00
Jan 20, 202508:41:29147.45p1,345£1,983.19
Jan 20, 202508:37:25147.50p1,559£2,299.53
Jan 20, 202508:32:53147.50p4,349£6,414.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50