Shares Magazine
141.50p-0.50 (-0.35%)16 Aug 2024, 18:39
Montanaro European Smaller C. Tst PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 16, 2024 | 16:39:25 | 141.50p | 50,000 | £70,750.00 |
| Aug 16, 2024 | 12:42:57 | 141.50p | 100,000 | £141,500.00 |
| Aug 16, 2024 | 08:08:43 | 140.20p | 89,000 | £124,778.00 |
| Aug 16, 2024 | 16:35:02 | 141.50p | 294 | £416.01 |
| Aug 16, 2024 | 15:31:44 | 141.77p | 7,740 | £10,973.00 |
| Aug 16, 2024 | 15:21:19 | 142.00p | 396 | £562.32 |
| Aug 16, 2024 | 15:12:57 | 141.99p | 35 | £49.70 |
| Aug 16, 2024 | 14:35:06 | 141.50p | 6,793 | £9,612.09 |
| Aug 16, 2024 | 14:11:07 | 141.53p | 9 | £12.74 |
| Aug 16, 2024 | 12:01:22 | 140.30p | 68,000 | £95,404.00 |
| Aug 16, 2024 | 13:52:35 | 141.53p | 1,593 | £2,254.49 |
| Aug 16, 2024 | 13:32:56 | 141.50p | 5,189 | £7,342.44 |
| Aug 16, 2024 | 12:25:15 | 140.25p | 25,000 | £35,062.50 |
| Aug 16, 2024 | 13:01:17 | 141.50p | 1,000 | £1,415.00 |
| Aug 16, 2024 | 13:01:16 | 141.50p | 549 | £776.84 |
| Aug 16, 2024 | 13:01:15 | 141.50p | 451 | £638.17 |
| Aug 16, 2024 | 13:01:15 | 141.50p | 1,429 | £2,022.04 |
| Aug 16, 2024 | 11:50:13 | 140.26p | 3,512 | £4,925.81 |
| Aug 16, 2024 | 10:49:34 | 139.84p | 3,006 | £4,203.59 |
| Aug 16, 2024 | 10:41:57 | 140.23p | 2,310 | £3,239.27 |
| Aug 16, 2024 | 10:05:17 | 140.07p | 48 | £67.24 |
| Aug 16, 2024 | 09:46:16 | 140.54p | 2,404 | £3,378.58 |
| Aug 16, 2024 | 09:18:59 | 140.23p | 4,279 | £6,000.36 |
| Aug 16, 2024 | 09:08:14 | 140.00p | 1,200 | £1,680.00 |
| Aug 16, 2024 | 09:03:00 | 142.00p | 105 | £149.10 |
| Aug 16, 2024 | 08:02:06 | 140.96p | 4,423 | £6,234.49 |
| Aug 16, 2024 | 08:00:56 | 140.77p | 18 | £25.34 |
| Aug 16, 2024 | 08:00:45 | 140.77p | 12 | £16.89 |
| Aug 15, 2024 | 16:35:25 | 142.00p | 1,754 | £2,490.68 |
| Aug 15, 2024 | 16:25:03 | 142.00p | 115 | £163.30 |
| Aug 15, 2024 | 16:12:11 | 142.00p | 124 | £176.08 |
| Aug 15, 2024 | 16:12:11 | 142.00p | 500 | £710.00 |
| Aug 15, 2024 | 16:12:11 | 142.00p | 500 | £710.00 |
| Aug 15, 2024 | 16:12:11 | 142.00p | 500 | £710.00 |
| Aug 15, 2024 | 16:12:11 | 142.00p | 500 | £710.00 |
| Aug 15, 2024 | 15:20:12 | 142.23p | 3,812 | £5,421.74 |
| Aug 15, 2024 | 15:12:59 | 142.71p | 181 | £258.30 |
| Aug 15, 2024 | 14:38:12 | 142.23p | 4,361 | £6,202.54 |
| Aug 15, 2024 | 14:34:34 | 142.08p | 4,691 | £6,664.78 |
| Aug 15, 2024 | 14:32:01 | 142.08p | 1,997 | £2,837.26 |
| Aug 15, 2024 | 14:30:22 | 142.08p | 3,142 | £4,464.01 |
| Aug 15, 2024 | 14:14:05 | 143.17p | 2,082 | £2,980.80 |
| Aug 15, 2024 | 14:10:57 | 142.23p | 2,750 | £3,911.21 |
| Aug 15, 2024 | 12:43:16 | 140.29p | 30,000 | £42,086.40 |
| Aug 15, 2024 | 13:30:49 | 141.00p | 1,500 | £2,115.00 |
| Aug 15, 2024 | 13:30:49 | 141.00p | 500 | £705.00 |
| Aug 15, 2024 | 13:24:10 | 140.58p | 5,000 | £7,028.78 |
| Aug 15, 2024 | 12:28:04 | 140.00p | 1,000 | £1,400.00 |
| Aug 15, 2024 | 12:27:27 | 138.50p | 319 | £441.82 |
| Aug 15, 2024 | 12:27:27 | 138.50p | 2,325 | £3,220.13 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 646.00 | 3.53 |
| Hochschild Mining PLC | 179.00 | 3.35 |
| Entain PLC | 638.20 | 2.74 |
| Harbourvest Global Private Equity Limited | 2,570.00 | 2.39 |
| Burberry Group PLC | 686.60 | 2.26 |
| Coats Group PLC | 101.80 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Icg Enterprise Trust PLC | 1,270.00 | -4.80 |
| Ferrexpo PLC | 45.55 | -3.80 |
| Ssp Group PLC | 168.40 | -2.94 |
| Rightmove PLC | 532.00 | -2.78 |
| Mitchells & Butlers PLC | 303.00 | -2.73 |
| Berkeley Group Holdings (The) PLC | 5,175.00 | -2.63 |
Risers/fallers data from previous trading day.