1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

143.77p+1.13 (+0.79%)18 Jul 2024, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 17, 2024141.50p144.50p141.19p142.50p169,851
Jul 16, 2024142.00p143.12p140.50p142.00p173,276
Jul 15, 2024143.00p144.50p141.56p143.50p165,843
Jul 12, 2024142.50p144.50p141.73p144.00p272,730
Jul 11, 2024139.00p143.00p139.00p143.00p1,293,990
Jul 10, 2024140.00p142.50p139.16p139.50p134,365
Jul 9, 2024141.00p142.00p139.98p140.00p237,971
Jul 8, 2024141.50p142.27p138.87p141.50p267,707
Jul 5, 2024140.00p142.50p140.00p141.00p597,427
Jul 4, 2024139.00p141.00p138.54p140.00p170,491
Jul 3, 2024138.50p140.49p137.10p139.50p81,307
Jul 2, 2024137.50p139.00p137.00p139.00p243,206
Jul 1, 2024139.50p142.50p138.50p138.50p364,360
Jun 28, 2024139.00p142.50p138.15p138.50p319,095
Jun 27, 2024138.50p141.50p138.10p139.50p472,641
Jun 26, 2024140.50p142.50p138.35p138.50p295,826
Jun 25, 2024141.00p141.27p137.50p139.00p75,357
Jun 24, 2024142.00p143.00p139.96p141.00p311,345
Jun 21, 2024140.00p142.50p138.24p141.50p860,589
Jun 20, 2024139.00p141.81p139.00p140.50p671,732
Jun 19, 2024138.00p140.00p137.73p139.00p195,147
Jun 18, 2024138.50p140.00p138.27p140.00p372,152
Jun 17, 2024138.00p140.50p137.11p140.00p440,178
Jun 14, 2024140.50p144.40p139.00p139.50p205,614
Jun 13, 2024141.50p143.56p140.74p142.50p391,067
Jun 12, 2024142.00p145.16p140.87p144.00p362,138
Jun 11, 2024142.50p144.75p140.29p142.00p167,671
Jun 10, 2024142.00p145.50p141.00p142.00p174,858
Jun 7, 2024143.50p145.00p141.50p145.00p286,600
Jun 6, 2024144.00p145.00p143.06p144.50p88,252
Jun 5, 2024141.50p144.50p141.50p143.50p278,154
Jun 4, 2024142.00p143.28p140.72p142.00p128,890
Jun 3, 2024143.50p146.00p142.50p142.50p231,455
May 31, 2024143.00p143.96p140.50p142.50p60,972
May 30, 2024142.50p143.50p141.54p142.50p77,697
May 29, 2024143.00p145.50p141.75p142.50p152,149
May 28, 2024144.50p145.00p141.00p145.00p423,635
May 24, 2024141.50p145.00p141.45p143.50p158,554
May 23, 2024143.50p145.32p142.80p144.50p238,020
May 22, 2024140.00p145.00p140.00p144.00p300,990
May 21, 2024142.50p144.50p141.31p144.00p329,228
May 20, 2024142.00p143.38p140.86p143.00p293,670
May 17, 2024140.00p143.00p140.00p142.00p79,207
May 16, 2024142.50p144.00p141.83p143.50p238,540
May 15, 2024143.00p144.00p141.80p143.00p228,379
May 14, 2024141.50p142.50p140.44p141.50p121,271
May 13, 2024142.00p142.67p141.00p141.00p190,560
May 10, 2024140.00p142.50p137.95p142.50p205,842
May 9, 2024142.00p142.00p138.02p140.50p361,150
May 8, 2024138.50p140.29p138.00p139.50p229,383
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC909.5010.71
Dunelm Group PLC1,198.008.32
Ocado Group PLC384.707.61
AJ Bell PLC427.807.76
Schroders PLC398.005.63
Dowlais Group PLC71.054.79

Fallers

CompanyPrice% Chg
Ninety One PLC169.70-3.25
Bytes Technology Group PLC482.00-2.59
Apax Global Alpha Limited154.93-1.94
Flutter Entertainment PLC15,450.00-2.40
Easyjet PLC478.10-1.75
Antofagasta PLC1,950.00-2.40