1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

147.50p+1.00 (+0.68%)20 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025146.50p147.50p146.50p146.50p288,850
Jan 16, 2025144.00p146.53p143.15p146.00p1,016,073
Jan 15, 2025142.00p143.30p142.00p143.75p594,390
Jan 14, 2025142.50p143.50p142.00p142.00p191,279
Jan 13, 2025141.50p143.00p140.50p141.00p253,419
Jan 10, 2025142.00p143.00p140.50p143.00p2,240,017
Jan 9, 2025142.50p143.50p141.89p142.00p85,287
Jan 8, 2025141.50p142.64p141.00p141.50p226,371
Jan 7, 2025143.00p144.00p141.00p141.50p1,117,191
Jan 6, 2025142.00p143.50p140.50p142.00p345,369
Jan 3, 2025141.00p141.51p141.00p141.00p178,362
Jan 2, 2025140.50p142.00p138.57p142.00p79,155
Dec 31, 2024139.00p140.50p137.25p140.50p100,098
Dec 30, 2024139.00p141.00p138.21p139.00p127,766
Dec 27, 2024139.50p141.50p139.50p140.50p112,516
Dec 24, 2024139.88p140.00p139.26p139.50p42,942
Dec 23, 2024139.50p141.00p139.50p139.50p47,870
Dec 20, 2024139.50p140.00p138.00p139.50p66,687
Dec 19, 2024139.50p141.00p138.50p138.50p38,934
Dec 18, 2024141.50p143.50p141.00p141.00p581,847
Dec 17, 2024141.00p142.51p141.00p141.00p141,561
Dec 16, 2024142.00p143.00p141.00p141.50p1,834,893
Dec 13, 2024142.00p143.00p142.00p142.75p175,851
Dec 12, 2024141.50p142.65p140.05p142.00p245,768
Dec 11, 2024141.50p142.00p140.19p141.50p318,324
Dec 10, 2024141.00p142.19p140.50p140.50p1,172,179
Dec 9, 2024141.50p142.50p140.02p142.00p439,740
Dec 6, 2024141.00p142.24p140.15p141.50p280,814
Dec 5, 2024142.00p142.50p140.39p142.00p339,148
Dec 4, 2024141.00p142.24p139.50p142.00p1,113,660
Dec 3, 2024139.50p140.50p136.78p140.50p362,707
Dec 2, 2024136.50p139.50p136.00p139.00p1,616,305
Nov 29, 2024136.00p137.56p135.10p136.50p360,666
Nov 28, 2024136.50p139.50p135.00p135.50p775,735
Nov 27, 2024138.00p140.08p136.00p136.00p471,734
Nov 26, 2024138.00p140.50p137.01p138.00p144,979
Nov 25, 2024138.50p140.50p137.03p138.50p598,437
Nov 22, 2024136.00p140.00p136.00p137.00p138,025
Nov 21, 2024136.50p139.13p136.00p136.50p198,751
Nov 20, 2024136.50p138.03p136.00p136.50p240,351
Nov 19, 2024139.00p140.49p136.35p136.50p277,288
Nov 18, 2024143.50p144.00p139.00p139.00p214,618
Nov 15, 2024141.00p143.50p139.62p140.00p131,935
Nov 14, 2024142.50p142.50p140.00p141.50p248,190
Nov 13, 2024143.50p143.90p139.85p140.50p386,588
Nov 12, 2024143.00p146.00p141.58p143.00p82,607
Nov 11, 2024143.00p145.50p142.50p143.00p268,141
Nov 8, 2024143.00p144.00p141.63p142.50p162,581
Nov 7, 2024142.50p144.00p142.35p144.00p350,657
Nov 6, 2024145.50p146.00p142.00p142.00p641,831
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50