1. Share Prices

  2. Mothercare PLC (MTC)

2.80p+0.33 (+13.36%)01 May 2025, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mothercare PLC Trades

DateTimePriceQuantityValue
May 1, 202512:20:222.80p625£17.50
May 1, 202511:32:352.58p4,656£119.99
May 1, 202508:56:282.05p384£7.87
May 1, 202508:41:032.58p4,000£103.09
Apr 30, 202512:44:122.58p19,246£496.01
Apr 30, 202512:22:342.74p2,000£54.70
Apr 30, 202509:12:412.00p413£8.26
Apr 29, 202516:01:002.45p600,000£14,700.00
Apr 29, 202516:01:002.45p599,451£14,686.55
Apr 29, 202516:29:092.00p549£10.98
Apr 29, 202513:19:272.80p214£5.99
Apr 29, 202508:39:282.68p1,720£46.01
Apr 28, 202516:28:002.64p59£1.56
Apr 28, 202514:16:162.50p4,000£100.00
Apr 28, 202511:25:072.29p7,744£177.69
Apr 28, 202510:51:502.00p962£19.24
Apr 28, 202510:51:502.38p50,000£1,187.50
Apr 28, 202510:51:492.50p200£5.00
Apr 28, 202510:51:492.00p962£19.24
Apr 28, 202510:49:222.03p60,942£1,237.73
Apr 28, 202510:00:492.62p100£2.62
Apr 28, 202509:56:312.74p36£0.99
Apr 28, 202509:56:312.74p900£24.66
Apr 28, 202509:56:312.00p100£2.00
Apr 28, 202509:56:312.74p78£2.14
Apr 28, 202509:47:582.20p110,385£2,428.47
Apr 28, 202509:42:042.21p62,176£1,374.96
Apr 25, 202512:49:112.22p70£1.55
Apr 25, 202511:36:552.26p4,708£106.59
Apr 25, 202510:47:292.88p2,107£60.68
Apr 24, 202516:28:002.80p100£2.80
Apr 24, 202515:16:412.75p600£16.51
Apr 24, 202513:50:462.34p37,507£878.94
Apr 24, 202513:50:202.32p1,000£23.20
Apr 23, 202516:22:532.59p20,000£517.00
Apr 23, 202515:44:532.50p32,498£812.45
Apr 23, 202515:14:382.59p5,648£146.00
Apr 23, 202514:44:342.30p4£0.09
Apr 23, 202513:58:212.68p1,000£26.80
Apr 23, 202513:58:212.68p2,000£53.60
Apr 23, 202513:58:032.32p990£22.97
Apr 23, 202513:58:032.50p32,494£812.35
Apr 23, 202512:33:492.59p3,000£77.79
Apr 23, 202510:23:222.50p4£0.10
Apr 23, 202509:24:022.60p1,666£43.32
Apr 22, 202514:48:092.82p36£1.02
Apr 22, 202510:21:452.88p4,262£122.75
Apr 22, 202510:21:452.88p72£2.07
Apr 22, 202510:21:452.88p4,262£122.75
Apr 22, 202510:21:342.51p37,564£944.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37