3.24p+0.17 (+5.54%)07 Mar 2025, 10:55
Mothercare PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 10:55:41 | 3.24p | 30,710 | £995.00 |
Mar 7, 2025 | 08:33:06 | 3.82p | 6 | £0.23 |
Mar 6, 2025 | 16:28:00 | 3.20p | 200 | £6.40 |
Mar 6, 2025 | 16:28:00 | 3.20p | 62 | £1.98 |
Mar 6, 2025 | 12:51:41 | 3.00p | 91 | £2.73 |
Mar 6, 2025 | 12:39:59 | 3.20p | 31 | £0.99 |
Mar 6, 2025 | 11:23:46 | 3.20p | 312 | £9.98 |
Mar 6, 2025 | 11:23:46 | 3.20p | 3,000 | £96.00 |
Mar 6, 2025 | 10:55:56 | 3.00p | 355 | £10.65 |
Mar 6, 2025 | 09:51:13 | 3.76p | 132 | £4.96 |
Mar 6, 2025 | 09:51:12 | 3.00p | 20,720 | £621.60 |
Mar 6, 2025 | 09:06:49 | 3.02p | 100 | £3.02 |
Mar 6, 2025 | 09:06:49 | 3.02p | 1,600 | £48.32 |
Mar 6, 2025 | 09:06:49 | 3.02p | 100 | £3.02 |
Mar 6, 2025 | 09:06:49 | 3.00p | 100 | £3.00 |
Mar 6, 2025 | 09:06:49 | 3.02p | 37,125 | £1,121.18 |
Mar 6, 2025 | 09:04:18 | 3.02p | 301 | £9.09 |
Mar 5, 2025 | 15:26:07 | 3.24p | 154 | £4.99 |
Mar 5, 2025 | 14:05:41 | 3.24p | 30 | £0.97 |
Mar 5, 2025 | 12:39:02 | 2.90p | 49,000 | £1,422.96 |
Mar 5, 2025 | 11:37:04 | 2.89p | 9,725 | £281.19 |
Mar 5, 2025 | 09:18:46 | 2.82p | 77 | £2.17 |
Mar 5, 2025 | 08:14:55 | 3.24p | 500 | £16.20 |
Mar 4, 2025 | 16:03:07 | 3.00p | 30,000 | £900.00 |
Mar 4, 2025 | 15:30:50 | 2.80p | 977 | £27.36 |
Mar 4, 2025 | 15:30:50 | 3.40p | 400 | £13.60 |
Mar 4, 2025 | 15:30:50 | 2.80p | 316 | £8.85 |
Mar 4, 2025 | 14:16:30 | 2.74p | 864 | £23.65 |
Mar 4, 2025 | 14:16:22 | 2.94p | 8,298 | £243.96 |
Mar 4, 2025 | 14:11:05 | 3.40p | 40 | £1.36 |
Mar 4, 2025 | 14:11:05 | 3.00p | 523 | £15.69 |
Mar 4, 2025 | 14:11:05 | 3.40p | 30 | £1.02 |
Mar 4, 2025 | 14:11:05 | 3.00p | 4,262 | £127.86 |
Mar 4, 2025 | 14:10:56 | 3.06p | 28,334 | £867.02 |
Mar 4, 2025 | 10:08:54 | 3.00p | 2,000 | £60.00 |
Mar 4, 2025 | 09:43:24 | 3.00p | 1,868 | £56.04 |
Mar 3, 2025 | 15:24:13 | 3.20p | 57 | £1.82 |
Mar 3, 2025 | 13:44:20 | 3.60p | 97 | £3.49 |
Mar 3, 2025 | 10:51:28 | 3.22p | 5,000 | £161.20 |
Mar 3, 2025 | 08:59:53 | 3.20p | 903 | £28.90 |
Mar 3, 2025 | 08:57:07 | 3.60p | 42 | £1.51 |
Mar 3, 2025 | 08:57:07 | 3.20p | 10 | £0.32 |
Feb 27, 2025 | 12:14:41 | 3.20p | 4,259 | £136.29 |
Feb 27, 2025 | 09:16:00 | 3.20p | 808 | £25.86 |
Feb 27, 2025 | 08:08:00 | 4.00p | 162 | £6.48 |
Feb 27, 2025 | 08:08:00 | 3.20p | 31 | £0.99 |
Feb 26, 2025 | 14:18:30 | 3.40p | 14,000 | £476.00 |
Feb 26, 2025 | 13:55:32 | 3.20p | 25 | £0.80 |
Feb 26, 2025 | 13:55:32 | 3.20p | 1 | £0.03 |
Feb 26, 2025 | 08:04:09 | 3.48p | 57,327 | £1,994.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.00 | 8.72 |
Metro Bank Holdings PLC | 88.10 | 4.14 |
Ninety One PLC | 149.80 | 3.38 |
Hunting PLC | 296.04 | 3.33 |
Quilter PLC | 157.30 | 2.74 |
Greggs PLC | 1,802.00 | 2.27 |
Fallers
Company | Price | % Chg |
---|---|---|
Just Group PLC | 144.60 | -11.40 |
Burberry Group PLC | 1,006.50 | -5.93 |
Melrose Industries PLC | 526.20 | -5.43 |
Schroders PLC | 405.40 | -5.32 |
Spire Healthcare Group PLC | 178.67 | -5.27 |
Endeavour Mining PLC | 1,596.00 | -4.43 |