1. Share Prices

  2. Mothercare PLC (MTC)

3.24p+0.17 (+5.54%)07 Mar 2025, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mothercare PLC Trades

DateTimePriceQuantityValue
Mar 7, 202510:55:413.24p30,710£995.00
Mar 7, 202508:33:063.82p6£0.23
Mar 6, 202516:28:003.20p200£6.40
Mar 6, 202516:28:003.20p62£1.98
Mar 6, 202512:51:413.00p91£2.73
Mar 6, 202512:39:593.20p31£0.99
Mar 6, 202511:23:463.20p312£9.98
Mar 6, 202511:23:463.20p3,000£96.00
Mar 6, 202510:55:563.00p355£10.65
Mar 6, 202509:51:133.76p132£4.96
Mar 6, 202509:51:123.00p20,720£621.60
Mar 6, 202509:06:493.02p100£3.02
Mar 6, 202509:06:493.02p1,600£48.32
Mar 6, 202509:06:493.02p100£3.02
Mar 6, 202509:06:493.00p100£3.00
Mar 6, 202509:06:493.02p37,125£1,121.18
Mar 6, 202509:04:183.02p301£9.09
Mar 5, 202515:26:073.24p154£4.99
Mar 5, 202514:05:413.24p30£0.97
Mar 5, 202512:39:022.90p49,000£1,422.96
Mar 5, 202511:37:042.89p9,725£281.19
Mar 5, 202509:18:462.82p77£2.17
Mar 5, 202508:14:553.24p500£16.20
Mar 4, 202516:03:073.00p30,000£900.00
Mar 4, 202515:30:502.80p977£27.36
Mar 4, 202515:30:503.40p400£13.60
Mar 4, 202515:30:502.80p316£8.85
Mar 4, 202514:16:302.74p864£23.65
Mar 4, 202514:16:222.94p8,298£243.96
Mar 4, 202514:11:053.40p40£1.36
Mar 4, 202514:11:053.00p523£15.69
Mar 4, 202514:11:053.40p30£1.02
Mar 4, 202514:11:053.00p4,262£127.86
Mar 4, 202514:10:563.06p28,334£867.02
Mar 4, 202510:08:543.00p2,000£60.00
Mar 4, 202509:43:243.00p1,868£56.04
Mar 3, 202515:24:133.20p57£1.82
Mar 3, 202513:44:203.60p97£3.49
Mar 3, 202510:51:283.22p5,000£161.20
Mar 3, 202508:59:533.20p903£28.90
Mar 3, 202508:57:073.60p42£1.51
Mar 3, 202508:57:073.20p10£0.32
Feb 27, 202512:14:413.20p4,259£136.29
Feb 27, 202509:16:003.20p808£25.86
Feb 27, 202508:08:004.00p162£6.48
Feb 27, 202508:08:003.20p31£0.99
Feb 26, 202514:18:303.40p14,000£476.00
Feb 26, 202513:55:323.20p25£0.80
Feb 26, 202513:55:323.20p1£0.03
Feb 26, 202508:04:093.48p57,327£1,994.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.008.72
Metro Bank Holdings PLC88.104.14
Ninety One PLC149.803.38
Hunting PLC296.043.33
Quilter PLC157.302.74
Greggs PLC1,802.002.27

Fallers

CompanyPrice% Chg
Just Group PLC144.60-11.40
Burberry Group PLC1,006.50-5.93
Melrose Industries PLC526.20-5.43
Schroders PLC405.40-5.32
Spire Healthcare Group PLC178.67-5.27
Endeavour Mining PLC1,596.00-4.43