Shares Magazine
3.96p+0.21 (+5.60%)26 Jul 2024, 16:20
Mothercare PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 15:38:11 | 4.48p | 3,091 | £138.48 |
| Jul 26, 2024 | 15:24:55 | 4.48p | 1,727 | £77.37 |
| Jul 26, 2024 | 15:38:11 | 4.48p | 3,092 | £138.52 |
| Jul 26, 2024 | 15:24:55 | 4.00p | 30 | £1.20 |
| Jul 26, 2024 | 15:24:55 | 4.48p | 25 | £1.12 |
| Jul 26, 2024 | 15:24:55 | 4.48p | 1,728 | £77.41 |
| Jul 26, 2024 | 13:25:04 | 4.01p | 471 | £18.89 |
| Jul 26, 2024 | 11:42:50 | 4.01p | 755 | £30.27 |
| Jul 26, 2024 | 10:03:26 | 4.34p | 4,608 | £199.99 |
| Jul 26, 2024 | 08:05:18 | 4.50p | 1 | £0.05 |
| Jul 25, 2024 | 16:11:33 | 4.00p | 237 | £9.48 |
| Jul 25, 2024 | 16:11:33 | 4.00p | 4,262 | £170.48 |
| Jul 25, 2024 | 16:11:17 | 4.40p | 30 | £1.32 |
| Jul 25, 2024 | 16:11:17 | 4.00p | 50,000 | £2,000.00 |
| Jul 25, 2024 | 16:05:36 | 4.00p | 9,048 | £361.92 |
| Jul 25, 2024 | 12:33:32 | 4.37p | 10,291 | £449.96 |
| Jul 25, 2024 | 12:10:54 | 4.20p | 16,110 | £675.98 |
| Jul 25, 2024 | 12:10:53 | 4.20p | 20,000 | £840.00 |
| Jul 25, 2024 | 12:10:43 | 4.40p | 93 | £4.09 |
| Jul 25, 2024 | 12:10:43 | 4.40p | 2,300 | £101.20 |
| Jul 25, 2024 | 12:10:43 | 4.40p | 800 | £35.20 |
| Jul 25, 2024 | 11:51:09 | 4.20p | 404 | £16.97 |
| Jul 25, 2024 | 10:11:27 | 4.40p | 20,000 | £880.00 |
| Jul 24, 2024 | 14:09:19 | 4.68p | 50 | £2.34 |
| Jul 24, 2024 | 08:00:05 | 4.40p | 142 | £6.25 |
| Jul 23, 2024 | 16:01:19 | 5.00p | 20 | £1.00 |
| Jul 23, 2024 | 16:01:19 | 4.20p | 92 | £3.86 |
| Jul 23, 2024 | 16:01:19 | 5.00p | 20 | £1.00 |
| Jul 23, 2024 | 16:01:19 | 5.00p | 20 | £1.00 |
| Jul 23, 2024 | 16:01:19 | 4.20p | 159 | £6.68 |
| Jul 23, 2024 | 10:01:22 | 4.20p | 11,941 | £501.52 |
| Jul 23, 2024 | 09:58:13 | 4.35p | 50,000 | £2,177.00 |
| Jul 23, 2024 | 09:09:00 | 4.20p | 1 | £0.04 |
| Jul 23, 2024 | 08:55:54 | 4.20p | 6,262 | £263.00 |
| Jul 22, 2024 | 16:28:00 | 4.90p | 20 | £0.98 |
| Jul 22, 2024 | 16:28:00 | 4.90p | 183 | £8.97 |
| Jul 22, 2024 | 12:36:47 | 4.62p | 17,331 | £800.00 |
| Jul 22, 2024 | 08:56:17 | 4.90p | 96 | £4.70 |
| Jul 22, 2024 | 08:30:01 | 4.40p | 20,000 | £880.00 |
| Jul 22, 2024 | 08:05:42 | 4.12p | 10,525 | £433.16 |
| Jul 19, 2024 | 10:12:51 | 4.60p | 1,059 | £48.71 |
| Jul 19, 2024 | 08:00:29 | 5.25p | 19 | £1.00 |
| Jul 18, 2024 | 11:19:45 | 4.67p | 26 | £1.21 |
| Jul 18, 2024 | 09:55:54 | 4.60p | 1 | £0.05 |
| Jul 18, 2024 | 09:41:00 | 4.60p | 15,000 | £690.00 |
| Jul 18, 2024 | 09:40:41 | 4.67p | 71,429 | £3,334.31 |
| Jul 18, 2024 | 09:31:34 | 4.60p | 1,479 | £68.03 |
| Jul 17, 2024 | 16:28:00 | 4.80p | 181 | £8.69 |
| Jul 17, 2024 | 15:45:17 | 5.20p | 40 | £2.08 |
| Jul 17, 2024 | 15:45:17 | 4.80p | 401 | £19.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.