| Bid Price | 0.75p | High Price | 0.80p |
|---|
| Ask Price | 0.80p | Low Price | 0.75p |
|---|
| Open Price | 0.85p | Spread | 6.25% |
|---|
| Prev Close | 0.82p | Volume | 90,793 |
|---|
Microsaic Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 0.85 | 0.80 | 0.75 | 0.78 | 90,793 |
| Dec 19, 2024 | 0.85 | 0.85 | 0.81 | 0.82 | 82,068 |
| Dec 18, 2024 | 0.85 | 0.85 | 0.80 | 0.82 | 92 |
| Dec 17, 2024 | 0.82 | 0.85 | 0.80 | 0.82 | 12,399 |
| Dec 16, 2024 | 0.85 | 0.80 | 0.80 | 0.82 | 352,000 |
Microsaic Systems PLC Information
| Name | Microsaic Systems PLC | Index | |
|---|
| ISIN | GB00BMWC8365 | Epic | MSYS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 179.18 m | Prev Close | 0.82p |
|---|
| PE Ratio | | Market Cap | £1.39 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.673171 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.130864 | Quick Ratio | 3.476543 |
|---|
Microsaic Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/01/24 | PLAC | Nigel Burton | NED | 2,000,000 @ £0.01 | £25,000.00 |
| 16/01/24 | BUY | Robert Moore | NED | 9,040,000 @ £0.01 | £113,000.00 |
| 17/02/22 | LOF | Nigel Burton | NED | 35,000,000 @ £0.00 | £35,000.00 |
| 17/02/22 | LOF | Gerard Brandon | RES | 50,000,000 @ £0.00 | £50,000.00 |
| 25/06/18 | BUY | Bevan Metcalf | RES | 750,000 @ £0.02 | £15,000.00 |
| 25/06/18 | BUY | Peter Grant | RES | 750,000 @ £0.02 | £15,000.00 |
| 25/06/18 | BUY | Eric Yeatman | RES | 750,000 @ £0.02 | £15,000.00 |
| 25/06/18 | BUY | Andrew Holmes | RES | 500,000 @ £0.02 | £10,000.00 |
| 25/06/18 | BUY | Glenn Tracey | RES | 500,000 @ £0.02 | £10,000.00 |
| 25/06/18 | BUY | Christopher Buckley | RES | 250,000 @ £0.02 | £5,000.00 |
Microsaic Systems PLC News
