1. Share Prices

  2. Metir PLC (MET)

0.57p-0.05 (-8.00%)31 Mar 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metir PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:15:320.60p25,000£150.00
Mar 31, 202516:15:210.60p25,000£150.00
Mar 31, 202516:11:200.61p500,000£3,050.00
Mar 31, 202514:56:230.61p1,500,000£9,150.00
Mar 31, 202515:14:540.60p37,063£222.38
Mar 31, 202513:56:400.61p5,492£33.50
Mar 31, 202510:57:060.61p2,459£15.00
Mar 31, 202509:01:500.65p1,076£6.99
Mar 31, 202508:30:120.65p1,384£9.00
Mar 31, 202508:28:020.61p47,714£292.01
Mar 31, 202508:17:040.65p923£6.00
Mar 31, 202508:11:470.65p1,846£12.00
Mar 28, 202516:06:130.60p35,325£211.95
Mar 28, 202515:49:410.60p66,667£400.00
Mar 27, 202510:43:450.61p400,000£2,440.00
Mar 27, 202510:13:570.60p641£3.85
Mar 27, 202509:57:450.63p300,000£1,882.50
Mar 27, 202509:03:100.65p641£4.17
Mar 27, 202508:37:030.65p267£1.74
Mar 27, 202508:27:180.60p1,000£6.00
Mar 26, 202516:27:210.60p13,600£81.60
Mar 26, 202514:11:060.63p5,793£36.50
Mar 26, 202511:25:250.63p193,600£1,224.52
Mar 26, 202508:53:470.60p126£0.76
Mar 26, 202508:00:020.65p300£1.95
Mar 25, 202515:41:470.60p16£0.10
Mar 25, 202508:23:080.64p45,912£292.00
Mar 25, 202508:00:030.65p217£1.41
Mar 25, 202508:00:030.65p307£2.00
Mar 25, 202508:00:030.65p300£1.95
Mar 24, 202515:15:380.64p156,237£996.01
Mar 24, 202508:19:000.64p45,697£292.00
Mar 24, 202508:09:100.60p417£2.50
Mar 21, 202516:35:280.70p69,044£483.31
Mar 21, 202515:16:420.64p45,243£289.56
Mar 21, 202514:16:490.70p25,000£175.00
Mar 21, 202514:16:450.70p984£6.89
Mar 21, 202512:12:090.70p2,000,000£14,000.00
Mar 20, 202515:48:410.70p4,863£34.04
Mar 20, 202513:05:390.70p4,800£33.60
Mar 20, 202512:03:260.74p70,000£517.30
Mar 20, 202511:16:400.71p1,432£10.10
Mar 19, 202516:35:510.75p250,000£1,875.00
Mar 19, 202511:02:500.70p1£0.01
Mar 19, 202510:00:420.77p1,250,000£9,592.50
Mar 18, 202512:04:260.75p169£1.27
Mar 18, 202510:01:570.77p38,046£292.00
Mar 18, 202508:00:030.80p104£0.83
Mar 14, 202512:04:020.71p2,638,529£18,733.56
Mar 13, 202516:14:170.79p2,638,529£20,765.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.