1. Share Prices

  2. Metir PLC (MET)

0.55p-0.03 (-4.35%)01 May 2025, 08:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metir PLC Trades

DateTimePriceQuantityValue
May 1, 202508:28:030.55p3,224£17.73
Apr 30, 202508:06:190.57p400,000£2,267.60
Apr 29, 202516:08:000.57p3,000£17.00
Apr 24, 202511:28:480.55p3,200£17.60
Apr 23, 202515:59:110.55p18£0.10
Apr 23, 202515:59:110.55p3,501£19.26
Apr 23, 202515:22:410.57p1,587£9.00
Apr 23, 202513:59:420.55p26,086£143.47
Apr 23, 202508:01:070.55p207£1.14
Apr 22, 202516:40:440.54p207£1.12
Apr 22, 202516:30:060.55p104£0.57
Apr 22, 202514:21:130.57p881£4.99
Apr 22, 202512:40:180.57p1,587£9.00
Apr 22, 202511:15:230.55p104£0.57
Apr 22, 202510:00:490.55p103£0.57
Apr 22, 202509:00:100.60p47,717£286.30
Apr 22, 202508:33:320.57p20,000£113.40
Apr 22, 202508:32:080.57p3,169£18.00
Apr 17, 202516:35:210.60p223£1.34
Apr 17, 202509:27:310.60p36£0.22
Apr 17, 202509:27:310.55p101£0.56
Apr 16, 202516:35:030.55p1£0.01
Apr 16, 202516:35:030.60p30,316£181.90
Apr 14, 202513:16:520.57p17,605£100.00
Apr 11, 202509:12:330.57p8,173£46.50
Apr 11, 202508:09:210.57p1,250,000£7,125.00
Apr 10, 202514:39:090.55p84£0.46
Apr 10, 202514:39:090.60p51£0.31
Apr 10, 202514:39:090.55p20£0.11
Apr 10, 202511:00:220.60p454£2.72
Apr 8, 202514:30:310.57p20,000£114.00
Apr 8, 202513:55:460.55p162£0.89
Apr 8, 202511:26:200.55p104£0.57
Apr 8, 202511:26:080.56p160,256£889.42
Apr 7, 202509:02:310.55p24,708£135.89
Apr 7, 202509:00:250.54p24,708£133.42
Apr 7, 202508:43:160.57p175,438£1,000.00
Apr 4, 202513:15:310.60p370£2.22
Apr 4, 202513:15:310.55p300£1.65
Apr 4, 202513:15:310.60p188£1.13
Apr 3, 202515:00:360.57p8,074£46.02
Apr 3, 202509:02:250.55p108£0.59
Apr 3, 202508:32:160.57p24,219£138.05
Apr 1, 202516:33:010.55p500,000£2,750.00
Apr 1, 202514:28:040.57p150,000£855.00
Apr 1, 202509:42:350.55p2,002£11.01
Apr 1, 202508:24:480.55p1,229£6.76
Mar 31, 202516:15:320.60p25,000£150.00
Mar 31, 202516:15:210.60p25,000£150.00
Mar 31, 202516:11:200.61p500,000£3,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55