1. Share Prices

  2. Metir PLC (MET)

0.75p-0.03 (-3.23%)11 Dec 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metir PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:08:350.77p30,000£231.00
Dec 11, 202514:30:210.70p150,000£1,050.00
Dec 11, 202508:52:570.72p500,000£3,580.00
Dec 10, 202515:41:350.72p84,226£603.06
Dec 10, 202515:20:150.77p15,000£115.73
Dec 10, 202514:40:170.77p10,000£77.15
Dec 8, 202509:10:240.85p554£4.71
Dec 8, 202509:10:240.70p8£0.06
Dec 8, 202509:10:240.70p0£0.00
Dec 8, 202509:10:240.85p117£0.99
Dec 8, 202508:55:210.72p100,000£716.00
Dec 5, 202513:17:230.77p25,000£192.98
Dec 5, 202508:43:060.70p53,205£372.44
Dec 4, 202510:48:300.70p222£1.55
Dec 4, 202510:48:300.70p2£0.01
Dec 3, 202512:26:470.72p1,405£10.06
Dec 3, 202511:55:520.77p70,481£544.04
Dec 2, 202513:17:280.77p36,352£280.60
Dec 2, 202511:01:110.77p63,648£492.00
Dec 2, 202508:27:060.85p117£0.99
Dec 2, 202508:27:060.85p1,176£10.00
Dec 1, 202514:50:060.84p65,000£546.00
Dec 1, 202510:25:070.90p5,555£50.00
Dec 1, 202510:02:310.78p280,000£2,186.80
Dec 1, 202509:44:320.79p406,400£3,210.56
Dec 1, 202508:55:400.85p15,000£127.50
Dec 1, 202508:00:090.78p44£0.34
Nov 28, 202515:50:370.85p25,000£212.50
Nov 28, 202514:05:220.85p1,000,000£8,485.00
Nov 27, 202513:45:100.78p800,000£6,240.00
Nov 27, 202513:06:480.85p150,000£1,275.00
Nov 27, 202509:55:410.81p400,000£3,255.20
Nov 26, 202515:17:150.86p50,000£429.00
Nov 26, 202509:55:300.81p320£2.60
Nov 25, 202516:30:010.81p400£3.26
Nov 25, 202514:44:280.86p17,500£150.15
Nov 25, 202510:58:480.86p150,000£1,282.50
Nov 25, 202509:45:300.86p30,318£260.13
Nov 25, 202509:42:290.75p222£1.67
Nov 24, 202513:34:590.81p320£2.60
Nov 24, 202513:12:520.87p229£1.99
Nov 24, 202512:01:320.85p250,000£2,125.00
Nov 24, 202511:37:030.70p555£3.89
Nov 24, 202511:18:230.90p1,111£10.00
Nov 24, 202511:18:230.70p555£3.89
Nov 24, 202511:18:230.90p625£5.63
Nov 24, 202511:18:230.70p84£0.59
Nov 21, 202509:39:270.78p150,000£1,162.50
Nov 20, 202514:05:090.77p1,519£11.73
Nov 20, 202514:05:030.73p1,519£11.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29