1. Share Prices

  2. Ms International PLC (MSI)

965.00p+0.00 (+0.00%)17 Jan 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ms International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025965.00p984.50p954.25p965.00p21,109
Jan 16, 2025975.00p998.96p960.50p965.00p18,687
Jan 15, 2025975.00p990.00p960.00p975.00p2,941
Jan 14, 2025975.00p976.00p962.00p975.00p2,728
Jan 13, 2025980.00p990.00p960.00p975.00p2,120
Jan 10, 2025985.00p1000.00p960.00p970.00p2,030
Jan 9, 2025985.00p997.90p972.10p985.00p5,207
Jan 8, 2025985.00p1000.00p970.00p985.00p2,889
Jan 7, 2025990.00p993.00p985.00p990.00p6,675
Jan 6, 2025935.00p1000.00p932.70p984.00p22,774
Jan 3, 2025930.00p940.00p920.00p935.00p13,399
Jan 2, 2025925.00p940.00p912.00p930.00p9,349
Dec 31, 2024925.00p930.00p904.50p925.00p16,488
Dec 30, 2024950.00p950.00p913.00p925.00p10,814
Dec 27, 2024950.00p960.00p945.67p950.00p7,690
Dec 24, 2024915.00p957.00p900.00p950.00p19,095
Dec 23, 2024935.00p937.50p913.20p915.00p8,290
Dec 20, 2024935.00p940.00p930.00p935.00p14,783
Dec 19, 2024935.00p950.00p925.25p935.00p20,178
Dec 18, 2024965.00p970.00p930.00p940.00p22,763
Dec 17, 2024975.00p976.00p950.00p960.00p13,877
Dec 16, 20241002.50p1004.50p970.00p975.00p14,073
Dec 13, 2024995.00p1000.00p980.00p985.00p6,355
Dec 12, 20241000.00p1010.00p983.60p995.00p9,132
Dec 11, 2024990.00p1019.00p970.00p1000.00p10,940
Dec 10, 20241010.00p1010.00p976.80p990.00p27,242
Dec 9, 20241020.00p1058.00p1005.50p1020.00p47,380
Dec 6, 20241045.00p1044.00p930.00p1020.00p169,455
Dec 5, 20241060.00p1070.00p986.50p1030.00p44,816
Dec 4, 20241045.00p1084.00p1042.00p1060.00p23,876
Dec 3, 20241040.00p1067.00p1030.00p1050.00p8,336
Dec 2, 20241035.00p1050.00p1021.70p1040.00p8,339
Nov 29, 2024990.00p1050.00p995.40p1050.00p16,854
Nov 28, 2024965.00p1000.00p950.00p990.00p21,486
Nov 27, 2024980.00p970.00p953.00p965.00p6,853
Nov 26, 2024985.00p993.80p970.00p970.00p11,722
Nov 25, 2024975.00p1000.00p980.00p985.00p2,317
Nov 22, 2024970.00p980.00p960.00p975.00p4,146
Nov 21, 2024990.00p982.50p953.33p970.00p24,598
Nov 20, 20241010.00p1030.00p978.00p990.00p14,261
Nov 19, 20241005.00p1030.00p992.80p1025.00p9,050
Nov 18, 20241015.00p1030.00p990.00p1005.00p8,427
Nov 15, 20241115.00p1140.00p1000.00p1005.00p68,191
Nov 14, 20241125.00p1138.00p1096.00p1115.00p14,659
Nov 13, 20241105.00p1149.00p1092.50p1135.00p22,689
Nov 12, 20241060.00p1130.00p1026.75p1130.00p30,443
Nov 11, 2024995.00p1070.00p990.00p1055.00p25,012
Nov 8, 2024996.00p999.00p980.00p995.00p9,418
Nov 7, 2024990.00p1002.75p970.00p996.00p7,533
Nov 6, 2024985.00p994.00p972.67p990.00p7,164
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.