- Share Prices
Melrose Industries PLC (MRO)
532.60p+0.40 (+0.08%)10 Jul 2025, 14:11
Melrose Industries PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 14:13:00 | 533.20p | 0 | £0.00 |
Jul 10, 2025 | 14:12:59 | 533.20p | 4 | £21.33 |
Jul 10, 2025 | 14:11:50 | 533.20p | 37 | £197.28 |
Jul 10, 2025 | 14:11:50 | 533.20p | 618 | £3,295.18 |
Jul 10, 2025 | 14:11:50 | 532.80p | 206 | £1,097.57 |
Jul 10, 2025 | 14:11:15 | 532.60p | 439 | £2,338.11 |
Jul 10, 2025 | 14:11:15 | 532.60p | 37 | £197.06 |
Jul 10, 2025 | 14:10:51 | 532.60p | 50 | £266.30 |
Jul 10, 2025 | 14:10:38 | 532.70p | 170 | £905.59 |
Jul 10, 2025 | 14:10:29 | 532.60p | 448 | £2,386.05 |
Jul 10, 2025 | 14:10:13 | 532.80p | 365 | £1,944.72 |
Jul 10, 2025 | 14:10:13 | 533.00p | 304 | £1,620.32 |
Jul 10, 2025 | 14:10:09 | 533.40p | 38 | £202.69 |
Jul 10, 2025 | 14:10:09 | 533.20p | 1,200 | £6,398.40 |
Jul 10, 2025 | 14:10:09 | 533.20p | 300 | £1,599.60 |
Jul 10, 2025 | 14:07:02 | 533.40p | 288 | £1,536.19 |
Jul 10, 2025 | 14:07:02 | 533.40p | 678 | £3,616.45 |
Jul 10, 2025 | 14:07:02 | 533.40p | 850 | £4,533.90 |
Jul 10, 2025 | 14:07:02 | 533.60p | 250 | £1,334.00 |
Jul 10, 2025 | 14:07:02 | 533.40p | 1,390 | £7,414.26 |
Jul 10, 2025 | 14:07:02 | 533.40p | 252 | £1,344.17 |
Jul 10, 2025 | 14:05:31 | 533.00p | 332 | £1,769.56 |
Jul 10, 2025 | 14:05:29 | 533.40p | 470 | £2,506.98 |
Jul 10, 2025 | 14:05:29 | 533.60p | 112 | £597.63 |
Jul 10, 2025 | 14:05:18 | 533.80p | 85 | £453.73 |
Jul 10, 2025 | 14:04:36 | 533.60p | 549 | £2,929.46 |
Jul 10, 2025 | 14:04:28 | 533.80p | 3,698 | £19,739.92 |
Jul 10, 2025 | 14:03:19 | 533.60p | 293 | £1,563.45 |
Jul 10, 2025 | 14:02:35 | 534.00p | 11 | £58.74 |
Jul 10, 2025 | 14:02:35 | 534.00p | 1 | £5.34 |
Jul 10, 2025 | 14:01:31 | 532.80p | 45 | £239.76 |
Jul 10, 2025 | 14:01:31 | 532.80p | 800 | £4,262.40 |
Jul 10, 2025 | 14:01:31 | 532.80p | 455 | £2,424.24 |
Jul 10, 2025 | 14:01:31 | 532.80p | 375 | £1,998.00 |
Jul 10, 2025 | 14:01:31 | 532.80p | 375 | £1,998.00 |
Jul 10, 2025 | 14:01:31 | 532.80p | 246 | £1,310.69 |
Jul 10, 2025 | 14:00:28 | 532.60p | 378 | £2,013.23 |
Jul 10, 2025 | 14:00:28 | 532.60p | 378 | £2,013.23 |
Jul 10, 2025 | 14:00:28 | 532.60p | 129 | £687.05 |
Jul 10, 2025 | 13:59:27 | 532.80p | 0 | £0.00 |
Jul 10, 2025 | 13:59:27 | 532.80p | 2 | £10.66 |
Jul 10, 2025 | 13:54:59 | 532.40p | 38 | £202.31 |
Jul 10, 2025 | 13:54:06 | 532.60p | 294 | £1,565.84 |
Jul 10, 2025 | 13:54:06 | 532.60p | 11 | £58.59 |
Jul 10, 2025 | 13:54:06 | 532.60p | 347 | £1,848.12 |
Jul 10, 2025 | 13:54:02 | 532.80p | 698 | £3,718.94 |
Jul 10, 2025 | 13:53:28 | 533.60p | 272 | £1,451.39 |
Jul 10, 2025 | 13:53:28 | 533.60p | 618 | £3,297.65 |
Jul 10, 2025 | 13:53:14 | 533.20p | 298 | £1,588.94 |
Jul 10, 2025 | 13:53:14 | 533.20p | 332 | £1,770.22 |