1. Share Prices

  2. Melrose Industries PLC (MRO)

526.60p+34.10 (+6.97%)18 Nov 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Nov 18, 202415:20:16523.60p6£31.42
Nov 18, 202415:08:20524.80p64£335.87
Nov 18, 202415:16:49523.80p6£31.43
Nov 18, 202415:13:46523.20p2£10.46
Nov 18, 202415:01:28524.80p1£5.25
Nov 18, 202416:35:18526.60p6,328£33,323.25
Nov 18, 202416:35:18526.60p1,866£9,826.36
Nov 18, 202416:35:18526.60p2,237,869£11,784,618.15
Nov 18, 202416:35:08525.53p81,700£429,359.89
Nov 18, 202416:29:59526.60p10£52.66
Nov 18, 202416:29:59527.20p3£15.82
Nov 18, 202416:29:58526.80p149£784.93
Nov 18, 202416:29:58526.80p144£758.59
Nov 18, 202416:29:58526.80p131£690.11
Nov 18, 202416:29:58526.80p147£774.40
Nov 18, 202416:29:58526.80p94£495.19
Nov 18, 202416:29:58526.80p10£52.68
Nov 18, 202416:29:58527.00p199£1,048.73
Nov 18, 202416:29:57527.40p18£94.93
Nov 18, 202416:29:57527.40p14£73.84
Nov 18, 202416:29:56526.80p101£532.07
Nov 18, 202416:29:56526.80p10£52.68
Nov 18, 202416:29:55527.20p20£105.44
Nov 18, 202416:29:55526.80p258£1,359.14
Nov 18, 202416:29:52526.40p5£26.32
Nov 18, 202416:29:50526.60p628£3,307.05
Nov 18, 202416:29:50526.60p4£21.06
Nov 18, 202416:29:48526.60p2£10.53
Nov 18, 202416:29:47526.40p427£2,247.73
Nov 18, 202416:29:47526.40p135£710.64
Nov 18, 202416:29:47526.40p71£373.74
Nov 18, 202416:29:40526.50p1,829£9,629.69
Nov 18, 202416:29:39526.60p254£1,337.56
Nov 18, 202416:29:39526.60p632£3,328.11
Nov 18, 202416:29:32526.70p3,000£15,801.00
Nov 18, 202416:29:30526.40p632£3,326.85
Nov 18, 202416:29:17525.80p191£1,004.28
Nov 18, 202416:29:19526.20p570£2,999.34
Nov 18, 202416:29:19526.20p147£773.51
Nov 18, 202416:29:19526.20p632£3,325.58
Nov 18, 202416:29:18525.60p632£3,321.79
Nov 18, 202416:29:18525.80p632£3,323.06
Nov 18, 202416:29:18525.60p483£2,538.65
Nov 18, 202416:29:18525.60p361£1,897.42
Nov 18, 202416:29:18525.60p35£183.96
Nov 18, 202416:29:18525.60p119£625.46
Nov 18, 202416:29:18525.60p148£777.89
Nov 18, 202416:29:18525.60p612£3,216.67
Nov 18, 202416:29:18525.60p10£52.56
Nov 18, 202416:29:08525.70p2,217£11,654.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC523.606.97
Wood Group (John) PLC53.276.54
Discoverie Group PLC696.005.45
Hochschild Mining PLC217.503.82
Centamin PLC145.813.63
Hunting PLC314.503.62

Fallers

CompanyPrice% Chg
Ip Group PLC41.50-8.69
B&M European Value Retail S.A.351.10-7.21
Vistry Group PLC658.00-5.87
Goodwin PLC6,580.00-5.46
Wizz Air Holdings PLC1,362.00-5.42
Syncona Limited102.20-4.31