1. Share Prices

  2. Melrose Industries PLC (MRO)

410.00p-9.40 (-2.24%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:21410.00p1,371£5,621.10
Apr 17, 202516:35:21410.00p6,594£27,035.40
Apr 17, 202516:35:21410.00p13,230£54,243.00
Apr 17, 202516:35:21410.00p11,415£46,801.50
Apr 17, 202516:35:21410.00p773£3,169.30
Apr 17, 202516:35:21410.00p3,717£15,239.70
Apr 17, 202516:35:21410.00p6,433£26,375.30
Apr 17, 202516:35:21410.00p1,095,691£4,492,333.10
Apr 17, 202516:30:57411.74p78,444£322,988.38
Apr 17, 202516:29:54412.30p10£41.23
Apr 17, 202516:29:52412.40p510£2,103.24
Apr 17, 202516:29:52412.40p128£527.87
Apr 17, 202516:29:52412.40p129£532.00
Apr 17, 202516:29:52412.40p125£515.50
Apr 17, 202516:29:50412.50p500£2,062.50
Apr 17, 202516:29:50412.50p802£3,308.25
Apr 17, 202516:29:45412.60p270£1,114.02
Apr 17, 202516:29:45412.60p41£169.17
Apr 17, 202516:29:45412.60p229£944.85
Apr 17, 202516:29:31412.50p284£1,171.50
Apr 17, 202516:29:30412.30p41£169.04
Apr 17, 202516:29:30412.30p60£247.38
Apr 17, 202516:29:30412.30p198£816.35
Apr 17, 202516:29:30412.30p36£148.43
Apr 17, 202516:29:30412.30p70£288.61
Apr 17, 202516:29:30412.20p885£3,647.97
Apr 17, 202516:29:30412.20p668£2,753.50
Apr 17, 202516:29:18412.20p12£49.46
Apr 17, 202516:29:08412.10p510£2,101.71
Apr 17, 202516:29:08412.20p510£2,102.22
Apr 17, 202516:28:44412.30p89£366.95
Apr 17, 202516:28:44412.30p105£432.92
Apr 17, 202516:28:41412.30p124£511.25
Apr 17, 202516:28:41412.30p120£494.76
Apr 17, 202516:28:39412.20p347£1,430.33
Apr 17, 202516:28:39412.20p106£436.93
Apr 17, 202516:28:39412.20p107£441.05
Apr 17, 202516:28:39412.20p113£465.79
Apr 17, 202516:28:39412.00p272£1,120.64
Apr 17, 202516:28:39412.00p802£3,304.24
Apr 17, 202516:28:39412.00p240£988.80
Apr 17, 202516:28:35412.20p110£453.42
Apr 17, 202516:28:35412.20p118£486.40
Apr 17, 202516:28:35412.20p500£2,061.00
Apr 17, 202516:28:35412.20p130£535.86
Apr 17, 202516:28:35412.10p128£527.49
Apr 17, 202516:28:28412.20p500£2,061.00
Apr 17, 202516:28:10412.30p202£832.85
Apr 17, 202516:28:05412.30p601£2,477.92
Apr 17, 202516:28:05412.30p114£470.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.