1. Share Prices

  2. Melrose Industries PLC (MRO)

655.00p+14.00 (+2.18%)03 Mar 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Mar 3, 202517:27:30657.16p7,792£51,205.54
Mar 3, 202514:51:07659.40p97£639.62
Mar 3, 202516:52:52652.42p741,320£4,836,557.01
Mar 3, 202516:48:20655.00p696£4,558.80
Mar 3, 202516:47:05656.36p30,663£201,260.59
Mar 3, 202516:29:51658.70p225£1,482.08
Mar 3, 202516:29:50658.70p25£164.68
Mar 3, 202516:29:50658.70p9£59.28
Mar 3, 202516:29:50658.70p15£98.81
Mar 3, 202517:05:17655.00p15,000£98,250.00
Mar 3, 202516:25:46659.60p359£2,367.96
Mar 3, 202516:25:32659.80p823£5,430.15
Mar 3, 202516:21:26659.60p435£2,869.26
Mar 3, 202516:18:40662.20p535£3,542.77
Mar 3, 202516:15:12659.60p641£4,228.04
Mar 3, 202516:15:12659.60p535£3,528.86
Mar 3, 202516:12:00659.10p545£3,592.10
Mar 3, 202516:05:19658.40p115£757.16
Mar 3, 202516:04:00657.80p407£2,677.25
Mar 3, 202516:00:11659.40p292£1,925.45
Mar 3, 202515:59:11659.00p175£1,153.25
Mar 3, 202515:46:33645.20p127,001£819,410.45
Mar 3, 202515:46:33645.20p127,001£819,410.45
Mar 3, 202514:46:06660.00p1£6.60
Mar 3, 202515:45:49659.60p261£1,721.56
Mar 3, 202515:38:27661.80p371£2,455.28
Mar 3, 202515:30:25664.40p11£73.08
Mar 3, 202514:44:44659.40p5,000£32,970.00
Mar 3, 202514:35:58661.40p86£568.80
Mar 3, 202513:52:37664.80p222£1,475.86
Mar 3, 202513:47:05663.40p359£2,381.61
Mar 3, 202516:38:54656.50p77,786£510,661.61
Mar 3, 202513:12:13656.20p158£1,036.80
Mar 3, 202513:05:26657.20p410£2,694.52
Mar 3, 202512:36:42653.60p273£1,784.33
Mar 3, 202516:35:22655.00p2,866£18,772.30
Mar 3, 202516:35:22655.00p3,302£21,628.10
Mar 3, 202516:35:22655.00p4,896£32,068.80
Mar 3, 202516:35:22655.00p4,248£27,824.40
Mar 3, 202516:35:22655.00p1,590,536£10,418,010.80
Mar 3, 202512:24:02655.20p110£720.72
Mar 3, 202512:10:13654.20p259£1,694.38
Mar 3, 202512:05:26652.60p1,003£6,545.58
Mar 3, 202512:03:30653.20p287£1,874.68
Mar 3, 202512:00:40652.60p715£4,666.09
Mar 3, 202511:55:47652.20p149£971.78
Mar 3, 202511:50:35649.40p124£805.26
Mar 3, 202516:30:44647.02p27,230£176,184.44
Mar 3, 202511:41:22649.60p23£149.41
Mar 3, 202511:45:32650.00p29£188.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bae Systems PLC1,611.5014.58
Wood Group (John) PLC41.9213.05
Qinetiq Group PLC456.4012.91
Senior PLC175.408.54
Chemring Group PLC401.007.36
Hunting PLC330.506.61

Fallers

CompanyPrice% Chg
Bunzl PLC3,072.00-8.79
Spectris PLC2,638.00-8.34
Oxford Nanopore Technologies PLC105.10-6.66
Metro Bank Holdings PLC83.00-6.43
Baltic Classifieds Group PLC323.00-6.10
Wizz Air Holdings PLC1,573.00-5.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.