1. Share Prices

  2. Melrose Industries PLC (MRO)

574.80p-5.80 (-1.00%)09 Dec 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:14:42574.80p11,241£64,613.27
Dec 9, 202517:14:42574.80p90,257£518,797.24
Dec 9, 202517:14:42574.80p4,541£26,101.67
Dec 9, 202517:14:42574.80p4,699£27,009.85
Dec 9, 202516:12:36577.40p2£11.55
Dec 9, 202516:35:29574.80p1,480£8,507.04
Dec 9, 202516:35:29574.80p1,617,343£9,296,487.56
Dec 9, 202516:29:57575.80p89£512.46
Dec 9, 202516:29:57575.80p11£63.34
Dec 9, 202516:29:54575.80p414£2,383.81
Dec 9, 202516:29:54575.80p413£2,378.05
Dec 9, 202516:29:50576.00p1,222£7,038.72
Dec 9, 202516:29:44575.80p148£852.18
Dec 9, 202516:29:40576.00p500£2,880.00
Dec 9, 202516:29:40576.00p413£2,378.88
Dec 9, 202516:29:40576.20p255£1,469.31
Dec 9, 202516:29:40576.20p649£3,739.54
Dec 9, 202516:29:40576.20p136£783.63
Dec 9, 202516:29:40576.20p44£253.53
Dec 9, 202516:29:40576.20p207£1,192.73
Dec 9, 202516:29:40576.20p409£2,356.66
Dec 9, 202516:29:40576.20p132£760.58
Dec 9, 202516:29:34576.00p968£5,575.68
Dec 9, 202516:29:35575.80p560£3,224.48
Dec 9, 202516:29:35575.80p698£4,019.08
Dec 9, 202516:29:35575.80p11£63.34
Dec 9, 202516:29:35575.80p5£28.79
Dec 9, 202516:29:34576.20p136£783.63
Dec 9, 202516:29:34576.20p409£2,356.66
Dec 9, 202516:29:34576.20p207£1,192.73
Dec 9, 202516:29:34576.20p58£334.20
Dec 9, 202516:29:34576.20p161£927.68
Dec 9, 202516:29:34576.20p660£3,802.92
Dec 9, 202516:29:34576.20p836£4,817.03
Dec 9, 202516:29:34576.20p137£789.39
Dec 9, 202516:29:34576.20p698£4,021.88
Dec 9, 202516:29:31576.20p1£5.76
Dec 9, 202516:29:31576.20p15£86.43
Dec 9, 202516:29:31576.20p1,128£6,499.54
Dec 9, 202516:29:31576.20p136£783.63
Dec 9, 202516:29:31576.20p30£172.86
Dec 9, 202516:29:31576.20p30£172.86
Dec 9, 202516:29:29575.80p572£3,293.58
Dec 9, 202516:29:28576.00p395£2,275.20
Dec 9, 202516:29:28576.00p414£2,384.64
Dec 9, 202516:29:28576.20p206£1,186.97
Dec 9, 202516:29:28576.20p271£1,561.50
Dec 9, 202516:29:28576.20p36£207.43
Dec 9, 202516:29:28576.20p373£2,149.23
Dec 9, 202516:29:28576.20p776£4,471.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.