1. Share Prices

  2. Melrose Industries PLC (MRO)

546.80p-4.60 (-0.83%)27 Dec 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:39:06546.80p3,563£19,482.48
Dec 27, 202416:39:06546.80p8,202£44,848.54
Dec 27, 202416:35:16546.80p6,666£36,449.69
Dec 27, 202416:35:16546.80p674,609£3,688,762.01
Dec 27, 202416:30:08547.02p36,298£198,557.97
Dec 27, 202416:29:54547.20p1,855£10,150.56
Dec 27, 202416:29:53547.20p236£1,291.39
Dec 27, 202416:29:52547.00p382£2,089.54
Dec 27, 202416:29:50547.00p140£765.80
Dec 27, 202416:29:33547.20p80£437.76
Dec 27, 202416:29:32547.00p3,620£19,801.40
Dec 27, 202416:29:32547.20p153£837.22
Dec 27, 202416:29:32547.20p1,765£9,658.08
Dec 27, 202416:29:32547.20p876£4,793.47
Dec 27, 202416:29:32547.20p1,475£8,071.20
Dec 27, 202416:29:30547.40p1,622£8,878.83
Dec 27, 202416:29:30547.40p1,858£10,170.69
Dec 27, 202416:29:07547.40p483£2,643.94
Dec 27, 202416:29:07547.40p702£3,842.75
Dec 27, 202416:29:07547.40p2,817£15,420.26
Dec 27, 202416:29:01547.40p256£1,401.34
Dec 27, 202416:29:01547.40p36£197.06
Dec 27, 202416:28:02547.40p163£892.26
Dec 27, 202416:28:02547.40p1,546£8,462.80
Dec 27, 202416:28:02547.40p135£738.99
Dec 27, 202416:27:45547.00p133£727.51
Dec 27, 202416:27:12547.00p435£2,379.45
Dec 27, 202416:27:12547.00p4,032£22,055.04
Dec 27, 202416:27:09547.20p572£3,129.98
Dec 27, 202416:27:09547.20p142£777.02
Dec 27, 202416:27:09547.20p150£820.80
Dec 27, 202416:27:05547.40p300£1,642.20
Dec 27, 202416:27:05547.40p2,351£12,869.37
Dec 27, 202416:27:05547.40p648£3,547.15
Dec 27, 202416:27:05547.40p144£788.26
Dec 27, 202416:27:05547.40p140£766.36
Dec 27, 202416:27:01547.20p970£5,307.84
Dec 27, 202416:27:01547.20p475£2,599.20
Dec 27, 202416:27:01547.20p1,876£10,265.47
Dec 27, 202416:27:01547.00p183£1,001.01
Dec 27, 202416:27:01547.00p144£787.68
Dec 27, 202416:27:01547.00p139£760.33
Dec 27, 202416:27:01547.00p2,351£12,859.97
Dec 27, 202416:26:58547.20p149£815.33
Dec 27, 202416:26:58547.20p140£766.08
Dec 27, 202416:26:58547.20p518£2,834.50
Dec 27, 202416:26:44547.20p156£853.63
Dec 27, 202416:26:44547.20p136£744.19
Dec 27, 202416:26:44547.20p916£5,012.35
Dec 27, 202416:26:44547.20p1,276£6,982.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.