1. Share Prices

  2. Melrose Industries PLC (MRO)

536.00p+18.60 (+3.59%)27 Jun 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:28:57536.20p18£96.52
Jun 27, 202516:28:57536.20p2£10.72
Jun 27, 202516:21:32536.40p0£0.00
Jun 27, 202516:21:32536.40p1£5.36
Jun 27, 202516:22:46535.60p2£10.71
Jun 27, 202516:23:30536.00p2£10.72
Jun 27, 202516:23:30536.00p0£0.00
Jun 27, 202516:24:02536.00p0£0.00
Jun 27, 202516:24:02536.00p2£10.72
Jun 27, 202516:20:37536.20p0£0.00
Jun 27, 202516:20:37536.20p2£10.72
Jun 27, 202516:13:14534.60p0£0.00
Jun 27, 202516:13:14534.60p2£10.69
Jun 27, 202516:07:13534.60p8£42.77
Jun 27, 202516:07:14534.60p1£5.35
Jun 27, 202516:16:09535.20p13£69.58
Jun 27, 202516:16:09535.20p1£5.35
Jun 27, 202516:04:03533.80p1£5.34
Jun 27, 202516:04:03533.40p8£42.67
Jun 27, 202516:01:22532.80p9£47.95
Jun 27, 202516:26:59536.00p0£0.00
Jun 27, 202516:26:59536.00p2£10.72
Jun 27, 202516:01:00533.00p6£31.98
Jun 27, 202516:25:03536.00p1£5.36
Jun 27, 202515:55:55532.00p2£10.64
Jun 27, 202515:55:55532.00p0£0.00
Jun 27, 202516:15:06534.80p0£0.00
Jun 27, 202516:15:06534.80p2£10.70
Jun 27, 202515:51:08531.60p3£15.95
Jun 27, 202515:51:07531.60p24£127.58
Jun 27, 202515:51:07531.60p2£10.63
Jun 27, 202515:51:07531.60p4£21.26
Jun 27, 202515:59:28532.60p2£10.65
Jun 27, 202515:59:28532.60p0£0.00
Jun 27, 202515:49:52532.60p2£10.65
Jun 27, 202515:49:52532.60p0£0.00
Jun 27, 202515:45:25531.60p7£37.21
Jun 27, 202515:48:33532.40p2£10.65
Jun 27, 202515:48:33532.40p0£0.00
Jun 27, 202515:48:28532.60p23£122.50
Jun 27, 202515:48:28532.20p3£15.97
Jun 27, 202515:33:51529.60p0£0.00
Jun 27, 202515:33:51529.60p2£10.59
Jun 27, 202515:46:48532.00p4£21.28
Jun 27, 202515:46:48532.00p0£0.00
Jun 27, 202515:36:51529.60p45£238.32
Jun 27, 202515:34:11529.60p4£21.18
Jun 27, 202515:34:11529.60p0£0.00
Jun 27, 202515:28:48529.80p2£10.60
Jun 27, 202515:28:48529.80p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.