532.60p+0.40 (+0.08%)10 Jul 2025, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:13:00533.20p0£0.00
Jul 10, 202514:12:59533.20p4£21.33
Jul 10, 202514:11:50533.20p37£197.28
Jul 10, 202514:11:50533.20p618£3,295.18
Jul 10, 202514:11:50532.80p206£1,097.57
Jul 10, 202514:11:15532.60p439£2,338.11
Jul 10, 202514:11:15532.60p37£197.06
Jul 10, 202514:10:51532.60p50£266.30
Jul 10, 202514:10:38532.70p170£905.59
Jul 10, 202514:10:29532.60p448£2,386.05
Jul 10, 202514:10:13532.80p365£1,944.72
Jul 10, 202514:10:13533.00p304£1,620.32
Jul 10, 202514:10:09533.40p38£202.69
Jul 10, 202514:10:09533.20p1,200£6,398.40
Jul 10, 202514:10:09533.20p300£1,599.60
Jul 10, 202514:07:02533.40p288£1,536.19
Jul 10, 202514:07:02533.40p678£3,616.45
Jul 10, 202514:07:02533.40p850£4,533.90
Jul 10, 202514:07:02533.60p250£1,334.00
Jul 10, 202514:07:02533.40p1,390£7,414.26
Jul 10, 202514:07:02533.40p252£1,344.17
Jul 10, 202514:05:31533.00p332£1,769.56
Jul 10, 202514:05:29533.40p470£2,506.98
Jul 10, 202514:05:29533.60p112£597.63
Jul 10, 202514:05:18533.80p85£453.73
Jul 10, 202514:04:36533.60p549£2,929.46
Jul 10, 202514:04:28533.80p3,698£19,739.92
Jul 10, 202514:03:19533.60p293£1,563.45
Jul 10, 202514:02:35534.00p11£58.74
Jul 10, 202514:02:35534.00p1£5.34
Jul 10, 202514:01:31532.80p45£239.76
Jul 10, 202514:01:31532.80p800£4,262.40
Jul 10, 202514:01:31532.80p455£2,424.24
Jul 10, 202514:01:31532.80p375£1,998.00
Jul 10, 202514:01:31532.80p375£1,998.00
Jul 10, 202514:01:31532.80p246£1,310.69
Jul 10, 202514:00:28532.60p378£2,013.23
Jul 10, 202514:00:28532.60p378£2,013.23
Jul 10, 202514:00:28532.60p129£687.05
Jul 10, 202513:59:27532.80p0£0.00
Jul 10, 202513:59:27532.80p2£10.66
Jul 10, 202513:54:59532.40p38£202.31
Jul 10, 202513:54:06532.60p294£1,565.84
Jul 10, 202513:54:06532.60p11£58.59
Jul 10, 202513:54:06532.60p347£1,848.12
Jul 10, 202513:54:02532.80p698£3,718.94
Jul 10, 202513:53:28533.60p272£1,451.39
Jul 10, 202513:53:28533.60p618£3,297.65
Jul 10, 202513:53:14533.20p298£1,588.94
Jul 10, 202513:53:14533.20p332£1,770.22