1. Share Prices

  2. Marks Electrical Group PLC (MRK)

53.75p+0.00 (+0.00%)20 Jan 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202553.75p53.00p52.50p53.75p6,432
Jan 16, 202553.75p53.25p53.25p53.75p4,861
Jan 15, 202553.75p54.00p53.25p53.75p6,342
Jan 14, 202553.00p54.00p53.48p53.25p8,425
Jan 13, 202553.00p55.00p52.00p53.00p7,015
Jan 10, 202553.00p54.00p53.10p53.00p9,900
Jan 9, 202553.00p53.04p52.00p53.00p3,025,497
Jan 7, 202553.00p54.00p53.60p53.00p1,874
Jan 6, 202553.00p53.60p53.00p53.00p5,744
Jan 3, 202553.00p54.00p52.00p53.00p54,608
Jan 2, 202553.00p54.00p53.60p53.00p19,701
Dec 30, 202453.00p54.00p52.00p53.00p5,487
Dec 27, 202453.00p54.00p53.20p53.00p7,279
Dec 24, 202453.00p53.62p53.17p53.00p3,045
Dec 23, 202452.50p54.00p53.17p53.00p13,238
Dec 20, 202452.50p53.65p52.61p53.00p44,215
Dec 19, 202452.50p53.70p53.70p52.50p4,638
Dec 17, 202452.50p51.65p51.65p52.50p2,727
Dec 16, 202452.50p54.00p51.00p52.50p2,797
Dec 13, 202452.50p54.00p51.00p52.50p14,164
Dec 12, 202452.50p53.90p52.35p52.50p20,933
Dec 11, 202452.50p53.90p53.90p52.50p33
Dec 10, 202452.50p54.00p53.90p52.50p708
Dec 9, 202452.50p52.50p51.00p52.50p423,278
Dec 6, 202452.00p54.00p52.33p52.50p7,848
Dec 5, 202452.00p52.95p51.00p52.00p50,550
Dec 4, 202452.00p53.00p51.00p52.00p19
Dec 3, 202452.00p53.00p51.00p52.00p39,213
Dec 2, 202451.50p53.00p50.00p52.00p19,796
Nov 29, 202451.50p53.00p49.00p53.00p21,563
Nov 28, 202451.50p51.95p51.11p51.50p15,729
Nov 27, 202451.50p52.97p51.00p51.50p8,333
Nov 26, 202450.50p52.70p50.00p51.50p183,447
Nov 25, 202450.50p50.45p48.00p50.50p6,790,965
Nov 22, 202450.50p50.70p50.00p50.50p19,040
Nov 20, 202450.50p50.50p50.50p50.50p461
Nov 19, 202450.50p51.00p49.95p50.00p27,136
Nov 18, 202450.50p50.05p50.05p50.50p849
Nov 15, 202450.50p50.50p50.05p50.50p47,700
Nov 14, 202450.50p51.00p49.00p50.50p23,315
Nov 13, 202450.50p50.50p49.60p50.50p40,526
Nov 12, 202456.00p56.00p48.50p50.50p202,523
Nov 11, 202458.50p58.42p58.00p58.50p16,730
Nov 8, 202458.50p58.50p55.68p58.50p8,411
Nov 7, 202458.50p58.42p58.42p58.50p500
Nov 6, 202458.50p58.42p58.00p58.50p7,277
Nov 5, 202458.50p59.00p58.00p58.00p23,600
Nov 4, 202457.50p59.00p57.00p59.00p10,871
Nov 1, 202457.50p57.60p57.15p57.50p4,990
Oct 31, 202457.50p58.00p57.00p58.00p23,344
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50
Risers/fallers data from previous trading day. Today's data available from 8:15am.