1. Share Prices

  2. Macau Property Opportunities Fund Limited (MPO)

29.80p+0.20 (+0.68%)07 Nov 2024, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macau Property Opportunities Fund Limited Trades

DateTimePriceQuantityValue
Nov 7, 202410:50:1628.90p44,084£12,742.13
Nov 7, 202410:49:5428.91p1,291£373.17
Nov 6, 202408:04:0428.20p26£7.33
Nov 6, 202408:04:0428.20p245£69.09
Nov 6, 202408:04:0428.20p245£69.09
Nov 6, 202408:04:0428.20p245£69.09
Nov 5, 202415:05:5229.00p3£0.87
Nov 5, 202415:05:5229.00p29£8.41
Nov 5, 202415:05:5229.00p245£71.05
Nov 5, 202415:05:5229.00p245£71.05
Nov 5, 202415:05:5229.00p245£71.05
Nov 5, 202413:29:1529.65p10,000£2,964.72
Nov 5, 202411:51:2028.60p3£0.86
Nov 5, 202411:51:2030.00p1£0.30
Nov 1, 202409:00:1231.20p225£70.20
Nov 1, 202408:04:1031.60p1£0.32
Nov 1, 202408:03:5630.00p157£47.10
Nov 1, 202408:03:5630.00p245£73.50
Nov 1, 202408:03:5630.00p245£73.50
Nov 1, 202408:03:5630.00p245£73.50
Oct 31, 202414:58:5132.00p4£1.28
Oct 31, 202414:58:5132.00p3£0.96
Oct 31, 202414:58:3232.00p168£53.76
Oct 31, 202414:58:3232.00p245£78.40
Oct 31, 202414:58:3232.00p245£78.40
Oct 31, 202414:58:3232.00p245£78.40
Oct 29, 202413:04:4430.50p5,000£1,525.00
Oct 29, 202409:04:2829.00p6,000£1,740.00
Oct 29, 202408:03:5229.00p3£0.87
Oct 29, 202408:03:4129.00p242£70.18
Oct 29, 202408:03:4129.00p245£71.05
Oct 29, 202408:03:4129.00p245£71.05
Oct 29, 202408:03:4129.00p245£71.05
Oct 29, 202408:03:4129.00p245£71.05
Oct 28, 202415:46:5729.30p25,500£7,471.50
Oct 28, 202415:46:5329.20p25,500£7,446.00
Oct 28, 202415:18:1231.00p245£75.95
Oct 28, 202415:18:1231.00p245£75.95
Oct 28, 202415:18:1231.00p245£75.95
Oct 28, 202415:18:1231.00p245£75.95
Oct 28, 202415:18:1231.00p245£75.95
Oct 23, 202416:10:5430.99p5,000£1,549.50
Oct 21, 202415:58:3030.00p2£0.60
Oct 21, 202414:06:5030.00p21,100£6,330.00
Oct 21, 202414:06:3830.00p10,000£3,000.00
Oct 21, 202414:06:3830.00p10,000£3,000.00
Oct 21, 202414:06:3830.00p10,000£3,000.00
Oct 21, 202412:45:1230.00p829£248.70
Oct 18, 202412:55:2830.20p1,198£361.80
Oct 17, 202415:50:0431.60p10,000£3,159.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)