1. Share Prices

  2. Macau Property Opportunities Fund Limited (MPO)

24.20p+0.00 (+0.00%)01 Aug 2025, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macau Property Opportunities Fund Limited Trades

DateTimePriceQuantityValue
Aug 1, 202513:04:5422.80p4,747£1,082.32
Jul 31, 202510:24:5422.80p7,000£1,596.00
Jul 23, 202511:25:0722.80p2,184£497.95
Jul 23, 202511:24:5322.80p2,022£461.02
Jul 23, 202509:40:2924.75p2,400£594.00
Jul 23, 202508:02:3424.75p476£117.81
Jul 23, 202508:02:3424.75p1,325£327.94
Jul 23, 202508:02:3224.75p1,107£273.98
Jul 18, 202510:11:0122.80p24,158£5,508.02
Jul 16, 202509:27:3422.80p25£5.70
Jul 11, 202508:54:4325.60p19£4.86
Jul 9, 202510:45:3824.80p77£19.10
Jul 3, 202513:28:5224.90p4,191£1,043.56
Jul 3, 202512:30:0925.60p3£0.77
Jun 30, 202516:21:2624.90p4,000£996.00
Jun 30, 202508:04:4422.60p162£36.61
Jun 24, 202514:00:2522.60p7,821£1,767.55
Jun 24, 202509:44:3322.60p4,046£914.40
Jun 23, 202509:03:4722.60p405£91.53
Jun 23, 202509:02:3622.60p405£91.53
Jun 20, 202513:07:4524.00p15,000£3,600.00
Jun 20, 202513:07:0123.70p4,500£1,066.50
Jun 20, 202513:04:2923.70p25,000£5,925.00
Jun 20, 202513:03:5924.00p15,000£3,600.00
Jun 17, 202511:51:5324.00p1£0.24
Jun 17, 202511:51:5324.00p86£20.64
Jun 17, 202511:51:5324.00p21£5.04
Jun 13, 202508:39:5024.00p3£0.72
Jun 13, 202508:39:5024.00p84£20.16
Jun 13, 202508:39:5024.00p245£58.80
Jun 13, 202508:39:5024.00p245£58.80
Jun 13, 202508:39:4724.00p1,573£377.47
Jun 12, 202515:46:3023.00p24,821£5,708.83
Jun 11, 202515:51:3523.00p10,000£2,300.00
Jun 11, 202515:04:5623.02p6£1.38
Jun 9, 202513:19:1823.00p1,500£345.00
Jun 9, 202510:53:1324.76p77£19.07
Jun 6, 202508:26:3223.10p8,090£1,868.79
Jun 5, 202508:00:2923.00p748£172.04
Jun 3, 202515:21:5923.10p1,236£285.52
May 29, 202516:08:0423.02p14,397£3,314.48
May 28, 202516:28:2524.00p13,771£3,305.04
May 28, 202516:24:1924.00p1,229£294.96
May 27, 202511:19:0127.00p11£2.97
May 22, 202509:23:4924.60p100£24.60
May 20, 202510:29:2526.68p1,000£266.80
May 20, 202508:18:4826.00p1,648£428.48
May 20, 202508:18:4826.00p1,648£428.48
May 15, 202508:15:5226.00p6,792£1,765.92
May 15, 202508:15:4426.00p1,229£319.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.