1. Share Prices

  2. Macau Property Opportunities Fund Limited (MPO)

24.50p-0.10 (-0.41%)29 Apr 2025, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macau Property Opportunities Fund Limited Trades

DateTimePriceQuantityValue
Apr 29, 202508:14:0525.58p500£127.90
Apr 22, 202516:29:4725.55p500£127.75
Apr 17, 202512:50:1223.00p228£52.44
Apr 15, 202514:09:1826.00p1£0.26
Apr 15, 202514:08:4826.00p4£1.04
Apr 15, 202514:08:4726.00p0£0.00
Apr 15, 202513:48:0925.58p1,000£255.80
Apr 15, 202513:14:2226.00p15£3.90
Apr 15, 202511:06:4825.58p1,000£255.80
Apr 11, 202508:05:4823.20p2,075£481.46
Apr 10, 202508:26:3925.58p1,000£255.80
Apr 9, 202515:19:2923.00p620£142.60
Apr 9, 202510:45:3625.55p75£19.16
Apr 9, 202509:14:5123.00p1,023£235.29
Apr 7, 202508:07:4525.80p3£0.77
Apr 4, 202515:58:5724.60p25£6.15
Apr 4, 202514:15:2724.45p2,500£611.25
Apr 3, 202508:00:0124.60p5,000£1,230.00
Apr 2, 202516:18:0824.60p25,000£6,150.00
Apr 2, 202515:18:5025.64p2£0.51
Mar 31, 202514:39:0324.20p1,950£471.90
Mar 31, 202514:39:0324.20p8,050£1,948.10
Mar 31, 202514:37:5024.20p8,294£2,007.15
Mar 24, 202513:33:3624.20p1,906£461.29
Mar 21, 202508:00:0424.20p153£37.03
Mar 20, 202511:50:2424.20p515£124.63
Mar 19, 202511:38:3826.00p28£7.28
Mar 19, 202511:38:3824.20p180£43.56
Mar 19, 202511:38:3624.20p1,213£293.55
Mar 17, 202508:02:0124.20p2£0.48
Mar 17, 202508:00:3325.00p323£80.75
Mar 17, 202508:00:3325.00p9,677£2,419.25
Mar 17, 202508:00:2525.00p7,242£1,810.50
Mar 17, 202508:00:2525.00p5,316£1,329.00
Mar 14, 202510:25:5228.00p1£0.28
Mar 12, 202513:55:3925.00p8,090£2,022.74
Mar 12, 202512:11:3828.00p0£0.00
Mar 12, 202512:11:3828.00p3£0.84
Mar 12, 202512:11:3828.00p4£1.12
Mar 10, 202513:32:1928.00p3£0.84
Mar 10, 202510:47:5227.60p69£19.04
Mar 4, 202512:28:3325.00p222£55.50
Mar 4, 202512:28:3325.00p245£61.25
Mar 4, 202512:28:3325.00p245£61.25
Feb 25, 202508:46:3228.00p4£1.12
Feb 25, 202508:46:3228.00p14£3.92
Feb 24, 202508:20:0625.00p6,000£1,500.18
Feb 21, 202510:42:5225.00p4,111£1,027.87
Feb 19, 202515:13:0525.03p382£95.61
Feb 19, 202512:37:5028.00p245£68.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.