1. Share Prices

  2. Macau Property Opportunities Fund Limited (MPO)

7.25p-0.23 (-3.01%)12 Dec 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macau Property Opportunities Fund Limited Trades

DateTimePriceQuantityValue
Dec 12, 202512:15:056.05p10,000£605.00
Dec 12, 202512:09:086.05p6,877£416.06
Dec 11, 202508:36:177.48p1,000£74.75
Dec 11, 202508:36:177.48p840£62.79
Dec 9, 202510:54:178.58p227£19.47
Dec 9, 202508:05:296.00p3,235£194.10
Dec 8, 202514:11:567.00p100£7.00
Dec 8, 202514:11:567.00p71£4.97
Dec 8, 202514:11:566.05p55£3.33
Dec 8, 202514:11:566.05p30£1.82
Dec 8, 202514:11:566.05p100£6.05
Dec 8, 202514:11:566.05p84£5.08
Dec 8, 202514:11:566.05p139£8.41
Dec 8, 202514:11:566.05p280£16.94
Dec 8, 202514:11:566.05p10£0.61
Dec 8, 202514:11:567.00p28£1.96
Dec 8, 202514:11:476.05p3,237£195.84
Dec 8, 202508:34:116.30p825£51.98
Dec 4, 202515:49:536.86p30,000£2,059.14
Dec 4, 202514:28:526.05p3,735£225.97
Dec 4, 202508:04:266.00p7,787£467.22
Dec 2, 202511:20:536.15p24,673£1,517.39
Dec 1, 202512:48:177.15p13£0.93
Dec 1, 202512:48:177.15p279£19.95
Dec 1, 202512:48:177.15p125£8.94
Dec 1, 202512:48:177.15p55£3.93
Dec 1, 202512:48:177.15p69£4.93
Dec 1, 202512:48:177.15p27£1.93
Dec 1, 202512:48:177.15p13£0.93
Dec 1, 202512:48:177.15p49£3.50
Dec 1, 202512:48:177.15p5£0.36
Dec 1, 202512:48:017.15p1,393£99.60
Dec 1, 202512:48:017.15p17£1.22
Dec 1, 202512:48:017.15p100£7.15
Dec 1, 202512:48:017.15p50£3.58
Dec 1, 202512:48:017.15p50£3.58
Dec 1, 202512:48:017.15p293£20.95
Dec 1, 202512:48:017.15p100£7.15
Dec 1, 202512:48:017.15p83£5.93
Dec 1, 202512:48:017.15p27£1.93
Dec 1, 202512:48:017.15p279£19.95
Dec 1, 202512:48:017.15p76£5.43
Dec 1, 202512:48:017.15p44£3.15
Dec 1, 202512:48:017.15p1,270£90.81
Dec 1, 202512:48:017.15p157£11.23
Dec 1, 202512:48:017.15p3,631£259.62
Dec 1, 202512:47:467.15p128£9.15
Dec 1, 202512:47:467.15p54£3.86
Dec 1, 202512:47:467.15p139£9.94
Dec 1, 202512:47:467.15p139£9.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.