1. Share Prices

  2. Macau Property Opportunities Fund Limited (MPO)

33.50p+0.00 (+0.00%)26 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macau Property Opportunities Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 202432.00p32.00p32.00p33.50p783
Sep 23, 202433.40p34.40p32.00p33.20p12,773
Sep 17, 202432.20p32.20p32.20p33.20p2,619
Sep 13, 202432.40p32.40p32.20p32.40p86,930
Sep 11, 202432.40p32.40p32.40p32.70p20,000
Sep 10, 202432.40p32.40p32.40p33.40p1,618
Sep 9, 202433.57p33.57p32.40p32.70p15,056
Sep 5, 202432.40p32.40p32.40p32.70p405
Sep 4, 202432.40p32.40p32.40p32.90p74
Sep 2, 202433.48p33.48p32.40p33.40p5,412
Aug 30, 202432.40p32.40p32.40p33.40p3,972
Aug 28, 202432.60p35.80p32.51p33.40p9,600
Aug 23, 202433.00p34.68p32.40p34.20p9,892
Aug 22, 202433.00p33.00p33.00p34.50p3,179
Aug 20, 202433.00p33.00p33.00p34.50p1
Aug 19, 202433.40p33.40p33.40p34.50p5,000
Aug 16, 202433.52p33.52p33.40p34.70p16,262
Aug 15, 202433.40p33.40p33.40p33.70p8,004
Aug 14, 202433.80p33.80p33.40p33.70p5,001
Aug 13, 202433.80p33.80p33.80p34.90p7
Aug 12, 202435.00p35.00p33.80p34.90p5,010
Aug 9, 202434.00p36.08p33.80p34.40p5,053
Aug 8, 202434.40p34.40p34.40p35.20p4,673
Aug 7, 202437.00p37.00p37.00p35.90p8,331
Aug 6, 202434.20p34.40p33.80p35.30p45,000
Aug 1, 202434.20p34.20p34.20p35.60p674
Jul 29, 202434.20p34.20p34.20p35.60p1,679
Jul 23, 202434.60p34.60p34.60p35.20p5,895
Jul 22, 202434.60p34.60p34.60p35.90p1,631
Jul 19, 202436.20p36.20p34.60p35.20p13,799
Jul 12, 202434.60p36.54p34.60p35.50p5,823
Jul 10, 202436.00p36.00p36.00p35.80p576
Jul 9, 202436.30p36.30p36.00p35.60p608
Jul 5, 202434.80p36.30p34.80p35.60p6,841
Jul 4, 202435.40p37.52p34.80p35.40p67,369
Jul 3, 202435.40p35.40p35.40p36.40p4,000
Jul 2, 202437.54p37.54p37.54p36.40p5,300
Jul 1, 202436.00p36.00p36.00p36.10p4,339
Jun 28, 202438.00p38.00p35.80p35.60p5,074
Jun 26, 202437.00p37.00p36.32p36.60p217
Jun 20, 202438.22p38.22p38.22p37.90p775
Jun 19, 202436.60p36.60p36.60p37.90p810
Jun 18, 202437.40p37.40p36.90p36.80p82,000
Jun 17, 202437.00p37.00p37.00p37.90p17,000
Jun 14, 202438.80p38.80p38.80p38.30p670
Jun 13, 202437.40p37.40p37.40p37.50p3,000
Jun 12, 202437.50p37.50p37.50p37.30p2,150
Jun 10, 202437.00p38.00p37.00p37.10p11,125
Jun 7, 202437.00p38.80p37.00p37.20p7,242
Jun 5, 202437.50p37.50p37.50p37.50p1,500
1234
Showing 1 to 50 of 163

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14