1. Share Prices

  2. Macau Property Opportunities Fund Limited (MPO)

29.10p+0.00 (+0.00%)21 Nov 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Macau Property Opportunities Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202428.40p28.40p28.40p29.10p7,814
Nov 18, 202428.20p28.20p28.20p29.10p15,512
Nov 15, 202428.20p28.20p28.20p29.10p2
Nov 12, 202430.00p30.00p28.40p29.10p4,104
Nov 11, 202431.10p31.10p31.10p30.10p62
Nov 8, 202429.80p29.80p29.80p29.90p5,000
Nov 7, 202428.91p28.91p28.90p29.80p45,375
Nov 6, 202428.20p28.20p28.20p29.60p761
Nov 5, 202429.00p30.00p28.60p28.80p10,771
Nov 1, 202430.00p31.60p30.00p30.80p1,118
Oct 31, 202432.00p32.00p32.00p31.00p910
Oct 29, 202429.00p30.50p29.00p30.50p12,225
Oct 28, 202431.00p31.00p29.20p30.10p52,225
Oct 23, 202430.99p30.99p30.99p30.50p5,000
Oct 21, 202430.00p30.00p30.00p29.10p51,931
Oct 18, 202430.20p30.20p30.20p31.10p1,198
Oct 17, 202431.00p31.60p31.00p31.00p22,873
Oct 16, 202431.00p31.50p31.00p32.00p44,600
Oct 15, 202432.00p32.00p31.00p31.50p43,076
Oct 11, 202433.00p33.00p33.00p32.50p481
Oct 10, 202432.00p32.00p32.00p32.50p435
Oct 9, 202432.88p32.88p32.44p32.30p1,758
Oct 8, 202432.00p32.44p32.00p32.50p57,500
Oct 3, 202432.62p32.62p32.62p32.70p17,000
Oct 2, 202435.00p35.00p34.45p33.50p22,555
Sep 26, 202432.00p34.06p32.00p33.50p36,487
Sep 25, 202432.00p32.00p32.00p33.50p783
Sep 23, 202433.40p34.40p32.00p33.20p12,773
Sep 17, 202432.20p32.20p32.20p33.20p2,619
Sep 13, 202432.40p32.40p32.20p32.40p86,930
Sep 11, 202432.40p32.40p32.40p32.70p20,000
Sep 10, 202432.40p32.40p32.40p33.40p1,618
Sep 9, 202433.57p33.57p32.40p32.70p15,056
Sep 5, 202432.40p32.40p32.40p32.70p405
Sep 4, 202432.40p32.40p32.40p32.90p74
Sep 2, 202433.48p33.48p32.40p33.40p5,412
Aug 30, 202432.40p32.40p32.40p33.40p3,972
Aug 28, 202432.60p35.80p32.51p33.40p9,600
Aug 23, 202433.00p34.68p32.40p34.20p9,892
Aug 22, 202433.00p33.00p33.00p34.50p3,179
Aug 20, 202433.00p33.00p33.00p34.50p1
Aug 19, 202433.40p33.40p33.40p34.50p5,000
Aug 16, 202433.52p33.52p33.40p34.70p16,262
Aug 15, 202433.40p33.40p33.40p33.70p8,004
Aug 14, 202433.80p33.80p33.40p33.70p5,001
Aug 13, 202433.80p33.80p33.80p34.90p7
Aug 12, 202435.00p35.00p33.80p34.90p5,010
Aug 9, 202434.00p36.08p33.80p34.40p5,053
Aug 8, 202434.40p34.40p34.40p35.20p4,673
Aug 7, 202437.00p37.00p37.00p35.90p8,331
1234
Showing 1 to 50 of 167

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37