$0.63+0.10 (+18.87%)15 Dec 2023, 14:00
Marble Point Loan Financing Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 15, 2023 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
Nov 15, 2023 | $0.52 | $0.55 | $0.55 | $0.53 | 2,000 |
Nov 14, 2023 | $0.50 | $0.53 | $0.53 | $0.52 | 2,000 |
Oct 2, 2023 | $0.50 | $0.53 | $0.53 | $0.50 | 10,000 |
Sep 27, 2023 | $0.50 | $0.52 | $0.52 | $0.50 | 6,000 |
Aug 14, 2023 | $0.48 | $0.50 | $0.50 | $0.48 | 4,500 |
Aug 11, 2023 | $0.48 | $0.51 | $0.51 | $0.51 | 2,000 |
Showing 1 to 7 of 7
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 461.00 | 10.82 |
W.A.G Payment Solutions PLC | 67.40 | 8.71 |
Mobico Group PLC | 52.75 | 7.96 |
Hochschild Mining PLC | 186.00 | 7.27 |
Hammerson PLC | 29.46 | 6.20 |
Inchcape PLC | 790.50 | 5.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 112.90 | -4.00 |
Indivior PLC | 1,163.00 | -3.96 |
Puretech Health PLC | 179.00 | -3.03 |
Wood Group (John) PLC | 199.90 | -2.01 |
Cmc Markets PLC | 324.50 | -1.82 |
Carnival PLC | 1,263.50 | -1.40 |