1. Share Prices

  2. M.P. Evans Group PLC (MPE)

950.00p+0.00 (+0.00%)24 Dec 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:36:01948.00p1,000£9,480.00
Dec 24, 202412:35:29950.00p2,252£21,394.00
Dec 24, 202412:29:55950.00p154£1,463.00
Dec 24, 202412:29:27948.00p1,000£9,480.00
Dec 24, 202412:29:15950.00p35£332.50
Dec 24, 202412:25:20950.00p154£1,463.00
Dec 24, 202412:19:00950.00p20£190.00
Dec 24, 202412:18:40950.00p48£456.00
Dec 24, 202412:16:07948.00p18£170.64
Dec 24, 202412:16:07950.00p8£76.00
Dec 24, 202412:14:21950.00p55£522.50
Dec 24, 202412:11:20950.00p52£494.00
Dec 24, 202412:10:14950.00p133£1,263.50
Dec 24, 202412:10:07950.00p19£180.50
Dec 24, 202412:09:01950.00p8£76.00
Dec 24, 202412:06:20950.00p1,000£9,500.00
Dec 24, 202411:58:50950.00p59£560.50
Dec 24, 202411:57:47950.00p95£902.50
Dec 24, 202411:45:45950.00p50£475.00
Dec 24, 202411:32:19950.00p8£76.00
Dec 24, 202411:31:00950.00p1£9.50
Dec 24, 202411:31:00950.00p0£0.00
Dec 24, 202411:31:00950.00p0£0.00
Dec 24, 202411:31:00950.00p1£9.50
Dec 24, 202411:30:59950.00p20£190.00
Dec 24, 202411:30:59950.00p20£190.00
Dec 24, 202411:30:00950.00p21£199.50
Dec 24, 202411:26:28949.62p200£1,899.25
Dec 24, 202411:05:16950.00p8£76.00
Dec 24, 202411:00:30949.64p1£9.50
Dec 24, 202410:55:53950.00p7£66.50
Dec 24, 202410:53:01950.00p100£950.00
Dec 24, 202410:53:01950.00p43£408.50
Dec 24, 202410:48:43950.00p100£950.00
Dec 24, 202410:48:19950.00p191£1,814.50
Dec 24, 202410:48:11950.00p200£1,900.00
Dec 24, 202410:48:10950.00p200£1,900.00
Dec 24, 202410:48:08950.00p800£7,600.00
Dec 24, 202410:48:08950.00p800£7,600.00
Dec 24, 202410:45:45950.00p16£152.00
Dec 24, 202410:45:45950.00p38£361.00
Dec 24, 202410:40:38950.00p139£1,320.50
Dec 24, 202410:28:17950.00p48£456.00
Dec 24, 202410:12:36950.00p8£76.00
Dec 24, 202409:57:12950.00p106£1,007.00
Dec 24, 202409:55:59950.00p44£418.00
Dec 24, 202409:52:38950.00p100£950.00
Dec 24, 202409:48:59950.00p157£1,491.50
Dec 24, 202409:44:29950.00p215£2,042.50
Dec 24, 202409:15:52948.50p106£1,005.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.