1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,040.00p+20.00 (+1.96%)27 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:35:071,040.00p3,343£34,767.20
Jan 27, 202516:29:031,040.00p13£135.20
Jan 27, 202516:28:131,040.00p221£2,298.40
Jan 27, 202516:28:131,040.00p24£249.60
Jan 27, 202516:28:131,035.00p1£10.35
Jan 27, 202516:16:281,035.00p157£1,624.95
Jan 27, 202516:16:281,035.00p26£269.10
Jan 27, 202516:16:281,035.00p75£776.25
Jan 27, 202516:16:281,035.00p52£538.20
Jan 27, 202516:12:521,038.70p480£4,985.76
Jan 27, 202516:05:041,040.00p17£176.80
Jan 27, 202515:59:371,038.70p432£4,487.18
Jan 27, 202515:48:381,039.50p3£31.19
Jan 27, 202515:39:141,038.70p434£4,507.94
Jan 27, 202515:31:061,044.00p3£31.32
Jan 27, 202515:27:011,035.00p1,500£15,525.00
Jan 27, 202515:26:181,044.00p43£448.92
Jan 27, 202515:26:181,035.20p503£5,207.06
Jan 27, 202515:25:151,040.00p99£1,029.60
Jan 27, 202515:25:151,040.00p44£457.60
Jan 27, 202515:25:151,040.00p76£790.40
Jan 27, 202515:25:091,040.00p34£353.60
Jan 27, 202515:24:451,030.00p414£4,264.20
Jan 27, 202515:24:451,030.00p1,122£11,556.60
Jan 27, 202515:24:451,030.00p17£175.10
Jan 27, 202515:22:041,030.00p30£309.00
Jan 27, 202515:20:211,030.00p228£2,348.40
Jan 27, 202515:20:201,030.00p225£2,317.50
Jan 27, 202515:20:191,030.00p2£20.60
Jan 27, 202515:20:191,030.00p132£1,359.60
Jan 27, 202515:20:191,030.00p201£2,070.30
Jan 27, 202515:20:191,030.00p716£7,374.80
Jan 27, 202515:18:191,020.00p2,189£22,327.80
Jan 27, 202515:18:041,035.00p184£1,904.40
Jan 27, 202515:07:391,035.00p1£10.35
Jan 27, 202515:07:391,035.00p261£2,701.35
Jan 27, 202515:07:391,035.00p1£10.35
Jan 27, 202515:07:111,035.00p3£31.05
Jan 27, 202515:07:091,022.25p1,000£10,222.50
Jan 27, 202515:07:091,020.00p948£9,669.60
Jan 27, 202514:54:061,020.00p1£10.20
Jan 27, 202513:45:411,015.00p5,000£50,750.00
Jan 27, 202514:42:271,020.00p1£10.20
Jan 27, 202514:34:041,010.00p6£60.60
Jan 27, 202514:30:151,019.00p1£10.19
Jan 27, 202513:21:031,015.00p5,000£50,750.00
Jan 27, 202513:54:071,020.00p26£265.20
Jan 27, 202512:42:471,013.25p5,000£50,662.50
Jan 27, 202513:35:211,010.75p250£2,526.88
Jan 27, 202512:43:171,011.00p1,200£12,132.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.