1. Share Prices

  2. M.P. Evans Group PLC (MPE)

979.40p-35.60 (-3.51%)04 Apr 2025, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:53:23994.00p20£198.80
Apr 4, 202515:53:22994.00p3£29.82
Apr 4, 202515:51:07994.00p194£1,928.36
Apr 4, 202515:45:49986.00p46£453.56
Apr 4, 202515:45:49986.00p38£374.68
Apr 4, 202515:45:49986.00p68£670.48
Apr 4, 202515:45:49986.00p144£1,419.84
Apr 4, 202515:45:24988.58p234£2,313.29
Apr 4, 202515:42:35996.00p4£39.84
Apr 4, 202514:13:34979.60p2,700£26,449.20
Apr 4, 202515:04:06988.69p790£7,810.68
Apr 4, 202514:59:30995.40p49£487.75
Apr 4, 202514:54:45996.00p4£39.84
Apr 4, 202514:48:15986.00p5£49.30
Apr 4, 202514:46:26996.00p22£219.12
Apr 4, 202514:45:47986.00p163£1,607.18
Apr 4, 202514:45:47986.00p77£759.22
Apr 4, 202514:45:42986.00p100£986.00
Apr 4, 202514:45:42986.00p55£542.30
Apr 4, 202514:45:42986.00p151£1,488.86
Apr 4, 202514:45:42986.00p8£78.88
Apr 4, 202514:45:42986.00p14£138.04
Apr 4, 202514:45:42984.00p58£570.72
Apr 4, 202514:45:42984.00p70£688.80
Apr 4, 202514:45:42984.00p236£2,322.24
Apr 4, 202514:40:02977.22p13£127.04
Apr 4, 202514:40:00974.00p23£224.02
Apr 4, 202514:40:00988.00p5£49.40
Apr 4, 202514:26:33977.64p20£195.53
Apr 4, 202514:25:50988.00p0£0.00
Apr 4, 202514:25:50988.00p1£9.88
Apr 4, 202514:15:27987.16p415£4,096.71
Apr 4, 202514:12:31987.16p125£1,233.95
Apr 4, 202514:02:25978.00p118£1,154.04
Apr 4, 202514:02:25978.00p90£880.20
Apr 4, 202514:02:25978.00p70£684.60
Apr 4, 202513:58:56970.00p1£9.70
Apr 4, 202513:58:56970.00p10£97.00
Apr 4, 202513:58:56978.00p1£9.78
Apr 4, 202513:45:57973.20p1,400£13,624.80
Apr 4, 202513:38:04973.20p1,500£14,598.00
Apr 4, 202513:29:18978.00p6£58.68
Apr 4, 202513:21:38974.01p484£4,714.21
Apr 4, 202513:13:00980.00p41£401.80
Apr 4, 202512:59:28979.40p3£29.38
Apr 4, 202512:56:26978.99p600£5,873.94
Apr 4, 202512:35:41974.00p360£3,506.40
Apr 4, 202512:33:57980.00p0£0.00
Apr 4, 202512:31:23970.00p180£1,746.00
Apr 4, 202512:25:02976.69p279£2,724.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10