- Share Prices
M.P. Evans Group PLC (MPE)
1,166.00p+6.00 (+0.52%)04 Jul 2025, 10:54
M.P. Evans Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 4, 2025 | 10:54:56 | 1,166.00p | 85 | £991.10 |
Jul 4, 2025 | 10:21:56 | 1,170.00p | 0 | £0.00 |
Jul 4, 2025 | 10:10:24 | 1,162.20p | 535 | £6,217.77 |
Jul 4, 2025 | 10:05:04 | 1,170.00p | 0 | £0.00 |
Jul 4, 2025 | 10:01:46 | 1,166.00p | 893 | £10,412.38 |
Jul 4, 2025 | 09:56:50 | 1,162.20p | 1,472 | £17,107.58 |
Jul 4, 2025 | 09:26:26 | 1,165.00p | 140 | £1,631.00 |
Jul 4, 2025 | 09:22:52 | 1,166.00p | 651 | £7,590.66 |
Jul 4, 2025 | 09:21:43 | 1,160.00p | 18 | £208.80 |
Jul 4, 2025 | 09:21:43 | 1,165.00p | 515 | £5,999.75 |
Jul 4, 2025 | 09:21:43 | 1,165.00p | 170 | £1,980.50 |
Jul 4, 2025 | 09:16:31 | 1,175.00p | 50 | £587.50 |
Jul 4, 2025 | 09:16:31 | 1,175.00p | 50 | £587.50 |
Jul 4, 2025 | 09:16:21 | 1,175.00p | 100 | £1,175.00 |
Jul 4, 2025 | 09:16:21 | 1,175.00p | 100 | £1,175.00 |
Jul 4, 2025 | 09:16:07 | 1,167.00p | 428 | £4,994.76 |
Jul 4, 2025 | 09:15:03 | 1,155.00p | 180 | £2,079.00 |
Jul 4, 2025 | 09:15:03 | 1,155.00p | 20 | £231.00 |
Jul 4, 2025 | 09:15:03 | 1,155.00p | 180 | £2,079.00 |
Jul 4, 2025 | 09:14:46 | 1,175.00p | 40 | £470.00 |
Jul 4, 2025 | 09:14:46 | 1,175.00p | 40 | £470.00 |
Jul 4, 2025 | 09:14:45 | 1,175.00p | 160 | £1,880.00 |
Jul 4, 2025 | 09:14:45 | 1,175.00p | 160 | £1,880.00 |
Jul 4, 2025 | 09:14:29 | 1,175.00p | 11 | £129.25 |
Jul 4, 2025 | 08:45:44 | 1,175.00p | 0 | £0.00 |
Jul 4, 2025 | 08:36:06 | 1,170.00p | 16 | £187.20 |
Jul 4, 2025 | 08:36:06 | 1,170.00p | 0 | £0.00 |
Jul 4, 2025 | 08:36:06 | 1,170.00p | 0 | £0.00 |
Jul 4, 2025 | 08:30:13 | 1,165.00p | 36 | £419.40 |
Jul 4, 2025 | 08:10:00 | 1,165.00p | 0 | £0.00 |
Jul 4, 2025 | 08:10:00 | 1,165.00p | 0 | £0.00 |
Jul 4, 2025 | 08:04:23 | 1,165.00p | 15 | £174.75 |
Jul 4, 2025 | 08:03:25 | 1,165.00p | 956 | £11,137.40 |
Jul 4, 2025 | 08:03:25 | 1,170.00p | 2 | £23.40 |
Jul 4, 2025 | 08:00:08 | 1,147.70p | 864 | £9,916.13 |
Jul 4, 2025 | 08:00:05 | 1,135.00p | 0 | £0.00 |
Jul 4, 2025 | 08:00:05 | 1,175.00p | 0 | £0.00 |
Jul 4, 2025 | 08:00:05 | 1,175.00p | 36 | £423.00 |
Jul 4, 2025 | 08:00:05 | 1,175.00p | 0 | £0.00 |
Jul 3, 2025 | 16:37:42 | 1,158.29p | 6,927 | £80,234.80 |
Jul 3, 2025 | 16:35:29 | 1,160.00p | 1,972 | £22,875.20 |
Jul 3, 2025 | 16:25:46 | 1,165.00p | 0 | £0.00 |
Jul 3, 2025 | 16:20:19 | 1,165.00p | 108 | £1,258.20 |
Jul 3, 2025 | 16:16:58 | 1,165.00p | 110 | £1,281.50 |
Jul 3, 2025 | 16:16:49 | 1,165.00p | 30 | £349.50 |
Jul 3, 2025 | 16:16:49 | 1,165.00p | 0 | £0.00 |
Jul 3, 2025 | 16:08:54 | 1,165.00p | 108 | £1,258.20 |
Jul 3, 2025 | 16:08:18 | 1,166.00p | 213 | £2,483.58 |
Jul 3, 2025 | 16:08:02 | 1,165.00p | 435 | £5,067.75 |
Jul 3, 2025 | 16:06:26 | 1,165.00p | 39 | £454.35 |