1. Share Prices

  2. M.P. Evans Group PLC (MPE)

934.00p+18.00 (+1.97%)12 Nov 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Nov 12, 202416:36:51916.00p3,300£30,228.00
Nov 12, 202417:07:34934.00p1,000£9,340.00
Nov 12, 202416:35:16934.00p1,352£12,627.68
Nov 12, 202416:27:47940.00p32£300.80
Nov 12, 202416:27:26936.00p32£299.52
Nov 12, 202416:27:26936.00p92£861.12
Nov 12, 202416:27:25934.00p93£868.62
Nov 12, 202416:27:21942.00p29£273.18
Nov 12, 202416:26:45942.00p33£310.86
Nov 12, 202416:25:35942.00p14£131.88
Nov 12, 202416:23:48936.00p142£1,329.12
Nov 12, 202416:23:48936.00p108£1,010.88
Nov 12, 202416:23:48936.00p15£140.40
Nov 12, 202416:22:23932.00p54£503.28
Nov 12, 202416:19:00934.00p73£681.82
Nov 12, 202416:19:00934.00p82£765.88
Nov 12, 202416:19:00934.00p65£607.10
Nov 12, 202416:19:00934.00p61£569.74
Nov 12, 202416:07:58936.00p139£1,301.04
Nov 12, 202416:07:58936.00p56£524.16
Nov 12, 202416:07:58936.00p11£102.96
Nov 12, 202416:07:49936.00p54£505.44
Nov 12, 202416:07:49938.00p86£806.68
Nov 12, 202416:07:49938.00p66£619.08
Nov 12, 202416:07:49938.00p62£581.56
Nov 12, 202416:06:58944.00p60£566.40
Nov 12, 202416:06:58944.00p9£84.96
Nov 12, 202416:00:36941.86p1,000£9,418.57
Nov 12, 202415:57:33944.00p4£37.76
Nov 12, 202415:57:33944.00p86£811.84
Nov 12, 202415:57:33944.00p64£604.16
Nov 12, 202415:55:16940.00p19£178.60
Nov 12, 202415:55:16940.00p78£733.20
Nov 12, 202415:55:16940.00p6£56.40
Nov 12, 202415:55:14940.00p68£639.20
Nov 12, 202415:47:57940.00p73£686.20
Nov 12, 202415:38:38938.00p13£121.94
Nov 12, 202415:38:38938.00p3£28.14
Nov 12, 202415:38:17933.51p800£7,468.05
Nov 12, 202415:33:50935.86p1,000£9,358.57
Nov 12, 202415:30:04938.00p69£647.22
Nov 12, 202415:30:02938.00p4£37.52
Nov 12, 202415:30:02938.00p9£84.42
Nov 12, 202415:30:02938.00p85£797.30
Nov 12, 202415:30:02938.00p225£2,110.50
Nov 12, 202415:30:00938.00p1,279£11,997.02
Nov 12, 202415:30:00938.00p241£2,260.58
Nov 12, 202415:29:54931.20p260£2,421.12
Nov 12, 202415:19:28938.00p68£637.84
Nov 12, 202415:16:35934.50p319£2,981.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,670.0014.18
Kainos Group PLC877.003.91
Drax Group PLC666.503.82
Rightmove PLC607.602.64
Brunner Investment Trust PLC1,525.002.01

Fallers

CompanyPrice% Chg
Wood Group (John) PLC54.85-10.89
Vodafone Group PLC67.02-8.19
4Imprint Group PLC4,995.00-8.18
Fresnillo PLC623.00-7.84
Ceres Power Holdings PLC168.30-6.50
Burberry Group PLC731.40-5.99