1,166.00p+6.00 (+0.52%)04 Jul 2025, 10:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202510:54:561,166.00p85£991.10
Jul 4, 202510:21:561,170.00p0£0.00
Jul 4, 202510:10:241,162.20p535£6,217.77
Jul 4, 202510:05:041,170.00p0£0.00
Jul 4, 202510:01:461,166.00p893£10,412.38
Jul 4, 202509:56:501,162.20p1,472£17,107.58
Jul 4, 202509:26:261,165.00p140£1,631.00
Jul 4, 202509:22:521,166.00p651£7,590.66
Jul 4, 202509:21:431,160.00p18£208.80
Jul 4, 202509:21:431,165.00p515£5,999.75
Jul 4, 202509:21:431,165.00p170£1,980.50
Jul 4, 202509:16:311,175.00p50£587.50
Jul 4, 202509:16:311,175.00p50£587.50
Jul 4, 202509:16:211,175.00p100£1,175.00
Jul 4, 202509:16:211,175.00p100£1,175.00
Jul 4, 202509:16:071,167.00p428£4,994.76
Jul 4, 202509:15:031,155.00p180£2,079.00
Jul 4, 202509:15:031,155.00p20£231.00
Jul 4, 202509:15:031,155.00p180£2,079.00
Jul 4, 202509:14:461,175.00p40£470.00
Jul 4, 202509:14:461,175.00p40£470.00
Jul 4, 202509:14:451,175.00p160£1,880.00
Jul 4, 202509:14:451,175.00p160£1,880.00
Jul 4, 202509:14:291,175.00p11£129.25
Jul 4, 202508:45:441,175.00p0£0.00
Jul 4, 202508:36:061,170.00p16£187.20
Jul 4, 202508:36:061,170.00p0£0.00
Jul 4, 202508:36:061,170.00p0£0.00
Jul 4, 202508:30:131,165.00p36£419.40
Jul 4, 202508:10:001,165.00p0£0.00
Jul 4, 202508:10:001,165.00p0£0.00
Jul 4, 202508:04:231,165.00p15£174.75
Jul 4, 202508:03:251,165.00p956£11,137.40
Jul 4, 202508:03:251,170.00p2£23.40
Jul 4, 202508:00:081,147.70p864£9,916.13
Jul 4, 202508:00:051,135.00p0£0.00
Jul 4, 202508:00:051,175.00p0£0.00
Jul 4, 202508:00:051,175.00p36£423.00
Jul 4, 202508:00:051,175.00p0£0.00
Jul 3, 202516:37:421,158.29p6,927£80,234.80
Jul 3, 202516:35:291,160.00p1,972£22,875.20
Jul 3, 202516:25:461,165.00p0£0.00
Jul 3, 202516:20:191,165.00p108£1,258.20
Jul 3, 202516:16:581,165.00p110£1,281.50
Jul 3, 202516:16:491,165.00p30£349.50
Jul 3, 202516:16:491,165.00p0£0.00
Jul 3, 202516:08:541,165.00p108£1,258.20
Jul 3, 202516:08:181,166.00p213£2,483.58
Jul 3, 202516:08:021,165.00p435£5,067.75
Jul 3, 202516:06:261,165.00p39£454.35