1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,250.00p+0.00 (+0.00%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:161,250.00p5,164£64,550.00
Dec 12, 202516:26:301,250.00p0£0.00
Dec 12, 202516:21:141,245.00p93£1,157.85
Dec 12, 202516:21:141,245.00p51£634.95
Dec 12, 202516:21:141,245.00p1£12.45
Dec 12, 202516:19:311,245.00p4£49.80
Dec 12, 202516:19:311,245.00p0£0.00
Dec 12, 202516:19:311,240.00p230£2,852.00
Dec 12, 202516:19:311,240.00p55£682.00
Dec 12, 202516:17:401,244.54p111£1,381.44
Dec 12, 202516:08:061,250.00p0£0.00
Dec 12, 202515:58:061,250.00p0£0.00
Dec 12, 202515:57:321,242.51p228£2,832.92
Dec 12, 202515:39:271,250.00p146£1,825.00
Dec 12, 202515:37:381,250.00p0£0.00
Dec 12, 202515:27:551,250.00p0£0.00
Dec 12, 202515:27:551,250.00p40£500.00
Dec 12, 202515:06:271,250.00p0£0.00
Dec 12, 202514:54:351,244.49p645£8,026.95
Dec 12, 202514:54:271,242.50p645£8,014.13
Dec 12, 202514:41:081,240.00p0£0.00
Dec 12, 202514:41:081,240.00p0£0.00
Dec 12, 202514:41:081,250.00p0£0.00
Dec 12, 202514:33:171,242.50p600£7,455.00
Dec 12, 202514:05:141,245.00p41£510.45
Dec 12, 202514:05:141,250.00p62£775.00
Dec 12, 202514:05:141,250.00p10£125.00
Dec 12, 202514:05:011,250.00p10£125.00
Dec 12, 202514:05:011,250.00p10£125.00
Dec 12, 202514:05:001,250.00p68£850.00
Dec 12, 202514:05:001,250.00p115£1,437.50
Dec 12, 202514:05:001,245.00p9£112.05
Dec 12, 202514:05:001,245.00p10£124.50
Dec 12, 202514:05:001,245.00p1£12.45
Dec 12, 202514:05:001,250.00p88£1,100.00
Dec 12, 202514:04:541,250.00p249£3,112.50
Dec 12, 202514:04:541,250.00p249£3,112.50
Dec 12, 202514:04:541,245.00p1£12.45
Dec 12, 202514:04:491,245.00p17£211.65
Dec 12, 202514:04:481,250.00p0£0.00
Dec 12, 202514:04:481,245.00p35£435.75
Dec 12, 202514:04:481,245.00p70£871.50
Dec 12, 202514:04:481,245.00p112£1,394.40
Dec 12, 202514:04:481,245.00p2£24.90
Dec 12, 202514:04:481,250.00p4£50.00
Dec 12, 202513:48:051,255.00p0£0.00
Dec 12, 202513:39:581,255.00p0£0.00
Dec 12, 202513:20:111,250.50p330£4,126.65
Dec 12, 202513:18:111,250.00p540£6,750.00
Dec 12, 202513:15:211,251.79p65£813.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04