1. Share Prices

  2. M.P. Evans Group PLC (MPE)

972.00p+4.00 (+0.41%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:23972.00p1,756£17,068.32
Nov 21, 202416:29:51972.00p1£9.72
Nov 21, 202416:29:41972.00p100£972.00
Nov 21, 202416:29:41972.00p486£4,723.92
Nov 21, 202416:29:39972.00p59£573.48
Nov 21, 202416:29:39972.00p616£5,987.52
Nov 21, 202416:29:20972.00p100£972.00
Nov 21, 202416:29:00972.00p1£9.72
Nov 21, 202416:27:23970.00p180£1,746.00
Nov 21, 202416:27:15972.00p128£1,244.16
Nov 21, 202416:27:15972.00p63£612.36
Nov 21, 202416:27:15970.00p40£388.00
Nov 21, 202416:27:15970.00p223£2,163.10
Nov 21, 202416:27:15972.00p71£690.12
Nov 21, 202416:27:15972.00p72£699.84
Nov 21, 202416:27:15972.00p88£855.36
Nov 21, 202416:27:11976.00p47£458.72
Nov 21, 202416:27:09970.00p717£6,954.90
Nov 21, 202416:27:09970.00p60£582.00
Nov 21, 202416:27:08970.00p1£9.70
Nov 21, 202416:27:06970.00p51£494.70
Nov 21, 202416:27:06970.00p40£388.00
Nov 21, 202416:27:05970.00p77£746.90
Nov 21, 202416:27:05970.00p251£2,434.70
Nov 21, 202416:27:05970.00p100£970.00
Nov 21, 202416:27:05970.00p40£388.00
Nov 21, 202416:27:05970.00p80£776.00
Nov 21, 202416:27:05970.00p100£970.00
Nov 21, 202416:27:05970.00p918£8,904.60
Nov 21, 202416:27:05970.00p82£795.40
Nov 21, 202416:27:02970.00p61£591.70
Nov 21, 202416:27:02970.00p40£388.00
Nov 21, 202416:27:02970.00p100£970.00
Nov 21, 202416:27:02970.00p297£2,880.90
Nov 21, 202416:27:02970.00p40£388.00
Nov 21, 202416:27:01970.00p100£970.00
Nov 21, 202416:27:01970.00p80£776.00
Nov 21, 202416:27:01970.00p432£4,190.40
Nov 21, 202416:27:01970.00p568£5,509.60
Nov 21, 202416:26:58970.00p100£970.00
Nov 21, 202416:26:57970.00p172£1,668.40
Nov 21, 202416:26:57968.00p67£648.56
Nov 21, 202416:14:49968.00p11£106.48
Nov 21, 202416:12:52970.00p10£97.00
Nov 21, 202416:02:29966.00p8£77.28
Nov 21, 202415:55:52970.00p60£582.00
Nov 21, 202415:52:47968.00p188£1,819.84
Nov 21, 202415:52:47966.00p7£67.62
Nov 21, 202415:52:47968.00p190£1,839.20
Nov 21, 202415:52:47966.00p91£879.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)