1,040.00p+20.00 (+1.96%)27 Jan 2025, 16:35
M.P. Evans Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 27, 2025 | 1015.00p | 1045.00p | 996.00p | 1040.00p | 40,587 |
Jan 24, 2025 | 1015.00p | 1030.00p | 1010.00p | 1020.00p | 50,776 |
Jan 23, 2025 | 980.00p | 1025.00p | 980.00p | 1015.00p | 98,388 |
Jan 22, 2025 | 988.00p | 1010.00p | 982.00p | 1005.00p | 73,234 |
Jan 21, 2025 | 976.00p | 988.00p | 976.00p | 984.00p | 16,707 |
Jan 20, 2025 | 964.00p | 992.00p | 960.00p | 990.00p | 46,278 |
Jan 17, 2025 | 960.00p | 976.00p | 938.00p | 962.00p | 24,088 |
Jan 16, 2025 | 950.00p | 965.60p | 940.00p | 956.00p | 25,474 |
Jan 15, 2025 | 940.00p | 974.00p | 940.00p | 948.00p | 20,799 |
Jan 14, 2025 | 950.00p | 968.00p | 945.44p | 952.00p | 12,019 |
Jan 13, 2025 | 960.00p | 960.00p | 943.83p | 946.00p | 28,186 |
Jan 10, 2025 | 956.00p | 970.00p | 940.00p | 948.00p | 21,794 |
Jan 9, 2025 | 960.00p | 969.92p | 949.32p | 958.00p | 52,351 |
Jan 8, 2025 | 978.00p | 978.00p | 960.00p | 960.00p | 21,826 |
Jan 7, 2025 | 1025.00p | 1040.00p | 972.88p | 978.00p | 35,945 |
Jan 6, 2025 | 1020.00p | 1025.00p | 992.00p | 998.00p | 56,566 |
Jan 3, 2025 | 1020.00p | 1045.00p | 1010.00p | 1015.00p | 43,979 |
Jan 2, 2025 | 1005.00p | 1020.00p | 986.00p | 1005.00p | 50,497 |
Dec 31, 2024 | 988.00p | 1000.00p | 980.20p | 994.00p | 14,940 |
Dec 30, 2024 | 950.00p | 983.80p | 940.00p | 982.00p | 1,293,356 |
Dec 27, 2024 | 946.00p | 952.00p | 944.00p | 950.00p | 14,347 |
Dec 24, 2024 | 950.00p | 950.00p | 944.08p | 950.00p | 15,899 |
Dec 23, 2024 | 944.00p | 950.00p | 940.00p | 950.00p | 4,307 |
Dec 20, 2024 | 958.00p | 958.00p | 938.00p | 946.00p | 17,754 |
Dec 19, 2024 | 950.00p | 952.00p | 938.00p | 952.00p | 8,128 |
Dec 18, 2024 | 942.00p | 954.00p | 940.00p | 950.00p | 23,164 |
Dec 17, 2024 | 950.00p | 959.18p | 942.00p | 946.00p | 105,351 |
Dec 16, 2024 | 974.00p | 974.00p | 936.00p | 956.00p | 58,488 |
Dec 13, 2024 | 966.00p | 980.00p | 950.00p | 964.00p | 16,741 |
Dec 12, 2024 | 960.00p | 976.00p | 946.00p | 956.00p | 23,251 |
Dec 11, 2024 | 994.00p | 1000.00p | 966.00p | 980.00p | 23,240 |
Dec 10, 2024 | 992.00p | 1005.00p | 976.00p | 996.00p | 8,699 |
Dec 9, 2024 | 976.00p | 999.52p | 976.00p | 996.00p | 13,522 |
Dec 6, 2024 | 974.00p | 996.00p | 974.00p | 974.00p | 8,388 |
Dec 5, 2024 | 988.00p | 1000.00p | 986.92p | 996.00p | 20,200 |
Dec 4, 2024 | 990.00p | 1000.00p | 990.00p | 990.00p | 17,252 |
Dec 3, 2024 | 990.00p | 1005.00p | 990.00p | 994.00p | 27,370 |
Dec 2, 2024 | 974.00p | 990.00p | 974.00p | 990.00p | 14,078 |
Nov 29, 2024 | 974.00p | 982.49p | 974.00p | 982.00p | 17,053 |
Nov 28, 2024 | 980.00p | 980.00p | 974.00p | 978.00p | 7,892 |
Nov 27, 2024 | 976.00p | 980.00p | 974.00p | 980.00p | 21,893 |
Nov 26, 2024 | 974.00p | 980.00p | 974.00p | 976.00p | 29,289 |
Nov 25, 2024 | 988.00p | 990.00p | 974.00p | 976.00p | 16,646 |
Nov 22, 2024 | 978.00p | 986.00p | 976.00p | 980.00p | 12,966 |
Nov 21, 2024 | 972.00p | 976.00p | 958.00p | 972.00p | 19,868 |
Nov 20, 2024 | 990.00p | 990.00p | 950.00p | 968.00p | 16,635 |
Nov 19, 2024 | 998.00p | 998.00p | 964.91p | 990.00p | 17,345 |
Nov 18, 2024 | 990.00p | 1005.00p | 976.00p | 976.00p | 27,684 |
Nov 15, 2024 | 938.00p | 1012.09p | 938.00p | 992.00p | 103,483 |
Nov 14, 2024 | 932.00p | 940.00p | 926.00p | 930.00p | 17,105 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 703.50 | 5.87 |
British American Tobacco PLC | 3,150.00 | 4.72 |
W.A.G Payment Solutions PLC | 75.80 | 4.41 |
Convatec Group PLC | 248.40 | 3.76 |
Gsk PLC | 1,402.00 | 3.35 |
Supermarket Income Reit PLC | 67.40 | 2.90 |
Fallers
Company | Price | % Chg |
---|---|---|
Polar Capital Technology Trust PLC | 356.50 | -6.80 |
Trustpilot Group PLC | 323.50 | -6.37 |
Anglo American PLC | 2,378.00 | -6.21 |
Allianz Technology Trust PLC | 422.00 | -5.17 |
Scottish Mortgage Investment Trust PLC | 1,004.50 | -5.15 |
Harbour Energy PLC | 241.50 | -4.96 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.