1. Share Prices

  2. M.P. Evans Group PLC (MPE)

934.00p+18.00 (+1.97%)12 Nov 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 2024910.00p926.00p910.00p916.00p27,999
Nov 8, 2024924.00p928.00p910.00p914.00p29,409
Nov 7, 2024926.00p928.00p912.00p920.00p10,574
Nov 6, 2024938.00p940.00p916.00p924.00p64,066
Nov 5, 2024930.00p940.00p928.00p930.00p100,789
Nov 4, 2024942.00p942.00p930.00p940.00p124,819
Nov 1, 2024920.00p950.00p920.00p942.00p57,722
Oct 31, 2024924.00p928.00p911.44p922.00p76,356
Oct 30, 2024866.00p940.00p866.00p934.00p98,906
Oct 29, 2024900.00p944.00p888.00p904.00p44,856
Oct 28, 2024920.00p920.00p900.00p908.00p41,599
Oct 25, 2024918.00p940.00p904.00p912.00p34,781
Oct 24, 2024900.00p912.00p896.00p906.00p25,228
Oct 23, 2024918.00p920.00p900.00p910.00p33,865
Oct 22, 2024948.00p948.00p908.64p914.00p37,318
Oct 21, 2024952.00p990.00p936.00p936.00p22,933
Oct 18, 2024950.00p955.18p938.00p942.00p24,380
Oct 17, 2024950.00p972.00p932.00p940.00p22,525
Oct 16, 2024948.00p994.00p930.00p954.00p74,897
Oct 15, 2024902.00p948.00p902.00p928.00p21,124
Oct 14, 2024920.00p926.30p908.00p920.00p73,664
Oct 11, 2024928.00p932.00p906.00p918.00p164,921
Oct 10, 2024912.00p948.00p908.40p924.00p14,106
Oct 9, 2024928.00p970.00p920.00p936.00p26,615
Oct 8, 2024942.00p942.00p926.00p926.00p13,612
Oct 7, 2024950.00p974.00p940.00p942.00p53,035
Oct 4, 2024924.00p972.00p920.12p972.00p63,288
Oct 3, 2024942.00p942.00p923.00p930.00p43,211
Oct 2, 2024956.00p970.00p928.00p944.00p67,373
Oct 1, 2024980.00p980.00p957.68p964.00p41,313
Sep 30, 2024988.00p994.00p948.00p962.00p24,512
Sep 27, 2024938.00p980.00p938.00p962.00p52,613
Sep 26, 2024932.00p938.00p918.00p938.00p61,897
Sep 25, 2024918.00p930.00p903.24p930.00p83,114
Sep 24, 2024916.00p918.00p896.00p918.00p62,911
Sep 23, 2024914.00p918.00p908.00p918.00p40,541
Sep 20, 2024920.00p920.00p902.00p918.00p70,077
Sep 19, 2024896.00p920.00p892.00p910.00p81,295
Sep 18, 2024882.00p900.54p882.00p896.00p67,803
Sep 17, 2024890.00p892.00p882.00p888.00p60,645
Sep 16, 2024868.00p920.00p865.12p890.00p138,664
Sep 13, 2024848.00p858.00p816.00p854.00p10,848
Sep 12, 2024836.00p856.00p836.00p850.00p38,456
Sep 11, 2024850.00p850.00p838.00p840.00p41,751
Sep 10, 2024836.00p850.00p824.00p848.00p20,904
Sep 9, 2024848.00p862.00p824.00p824.00p20,108
Sep 6, 2024846.00p850.00p829.00p848.00p32,338
Sep 5, 2024844.00p860.00p844.00p854.00p9,841
Sep 4, 2024860.00p864.00p836.00p858.00p25,743
Sep 3, 2024860.00p868.00p850.60p862.00p21,890
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,670.0014.18
Kainos Group PLC877.003.91
Drax Group PLC666.503.82
Rightmove PLC607.602.64
Brunner Investment Trust PLC1,525.002.01

Fallers

CompanyPrice% Chg
Wood Group (John) PLC54.85-10.89
Vodafone Group PLC67.02-8.19
4Imprint Group PLC4,995.00-8.18
Fresnillo PLC623.00-7.84
Ceres Power Holdings PLC168.30-6.50
Burberry Group PLC731.40-5.99