1. Share Prices

  2. M.P. Evans Group PLC (MPE)

950.00p+0.00 (+0.00%)24 Dec 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024950.00p950.00p944.08p950.00p15,899
Dec 23, 2024944.00p950.00p940.00p950.00p4,307
Dec 20, 2024958.00p958.00p938.00p946.00p17,754
Dec 19, 2024950.00p952.00p938.00p952.00p8,128
Dec 18, 2024942.00p954.00p940.00p950.00p23,164
Dec 17, 2024950.00p959.18p942.00p946.00p105,351
Dec 16, 2024974.00p974.00p936.00p956.00p58,488
Dec 13, 2024966.00p980.00p950.00p964.00p16,741
Dec 12, 2024960.00p976.00p946.00p956.00p23,251
Dec 11, 2024994.00p1000.00p966.00p980.00p23,240
Dec 10, 2024992.00p1005.00p976.00p996.00p8,699
Dec 9, 2024976.00p999.52p976.00p996.00p13,522
Dec 6, 2024974.00p996.00p974.00p974.00p8,388
Dec 5, 2024988.00p1000.00p986.92p996.00p20,200
Dec 4, 2024990.00p1000.00p990.00p990.00p17,252
Dec 3, 2024990.00p1005.00p990.00p994.00p27,370
Dec 2, 2024974.00p990.00p974.00p990.00p14,078
Nov 29, 2024974.00p982.49p974.00p982.00p17,053
Nov 28, 2024980.00p980.00p974.00p978.00p7,892
Nov 27, 2024976.00p980.00p974.00p980.00p21,893
Nov 26, 2024974.00p980.00p974.00p976.00p29,289
Nov 25, 2024988.00p990.00p974.00p976.00p16,646
Nov 22, 2024978.00p986.00p976.00p980.00p12,966
Nov 21, 2024972.00p976.00p958.00p972.00p19,868
Nov 20, 2024990.00p990.00p950.00p968.00p16,635
Nov 19, 2024998.00p998.00p964.91p990.00p17,345
Nov 18, 2024990.00p1005.00p976.00p976.00p27,684
Nov 15, 2024938.00p1012.09p938.00p992.00p103,483
Nov 14, 2024932.00p940.00p926.00p930.00p17,105
Nov 13, 2024938.00p938.00p924.00p934.00p9,578
Nov 12, 2024912.00p944.00p908.00p934.00p34,084
Nov 11, 2024910.00p926.00p910.00p916.00p27,999
Nov 8, 2024924.00p928.00p910.00p914.00p29,409
Nov 7, 2024926.00p928.00p912.00p920.00p10,574
Nov 6, 2024938.00p940.00p916.00p924.00p64,066
Nov 5, 2024930.00p940.00p928.00p930.00p100,789
Nov 4, 2024942.00p942.00p930.00p940.00p124,819
Nov 1, 2024920.00p950.00p920.00p942.00p57,722
Oct 31, 2024924.00p928.00p911.44p922.00p76,356
Oct 30, 2024866.00p940.00p866.00p934.00p98,906
Oct 29, 2024900.00p944.00p888.00p904.00p44,856
Oct 28, 2024920.00p920.00p900.00p908.00p41,599
Oct 25, 2024918.00p940.00p904.00p912.00p34,781
Oct 24, 2024900.00p912.00p896.00p906.00p25,228
Oct 23, 2024918.00p920.00p900.00p910.00p33,865
Oct 22, 2024948.00p948.00p908.64p914.00p37,318
Oct 21, 2024952.00p990.00p936.00p936.00p22,933
Oct 18, 2024950.00p955.18p938.00p942.00p24,380
Oct 17, 2024950.00p972.00p932.00p940.00p22,525
Oct 16, 2024948.00p994.00p930.00p954.00p74,897
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.