1,040.00p+20.00 (+1.96%)27 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 27, 20251015.00p1045.00p996.00p1040.00p40,587
Jan 24, 20251015.00p1030.00p1010.00p1020.00p50,776
Jan 23, 2025980.00p1025.00p980.00p1015.00p98,388
Jan 22, 2025988.00p1010.00p982.00p1005.00p73,234
Jan 21, 2025976.00p988.00p976.00p984.00p16,707
Jan 20, 2025964.00p992.00p960.00p990.00p46,278
Jan 17, 2025960.00p976.00p938.00p962.00p24,088
Jan 16, 2025950.00p965.60p940.00p956.00p25,474
Jan 15, 2025940.00p974.00p940.00p948.00p20,799
Jan 14, 2025950.00p968.00p945.44p952.00p12,019
Jan 13, 2025960.00p960.00p943.83p946.00p28,186
Jan 10, 2025956.00p970.00p940.00p948.00p21,794
Jan 9, 2025960.00p969.92p949.32p958.00p52,351
Jan 8, 2025978.00p978.00p960.00p960.00p21,826
Jan 7, 20251025.00p1040.00p972.88p978.00p35,945
Jan 6, 20251020.00p1025.00p992.00p998.00p56,566
Jan 3, 20251020.00p1045.00p1010.00p1015.00p43,979
Jan 2, 20251005.00p1020.00p986.00p1005.00p50,497
Dec 31, 2024988.00p1000.00p980.20p994.00p14,940
Dec 30, 2024950.00p983.80p940.00p982.00p1,293,356
Dec 27, 2024946.00p952.00p944.00p950.00p14,347
Dec 24, 2024950.00p950.00p944.08p950.00p15,899
Dec 23, 2024944.00p950.00p940.00p950.00p4,307
Dec 20, 2024958.00p958.00p938.00p946.00p17,754
Dec 19, 2024950.00p952.00p938.00p952.00p8,128
Dec 18, 2024942.00p954.00p940.00p950.00p23,164
Dec 17, 2024950.00p959.18p942.00p946.00p105,351
Dec 16, 2024974.00p974.00p936.00p956.00p58,488
Dec 13, 2024966.00p980.00p950.00p964.00p16,741
Dec 12, 2024960.00p976.00p946.00p956.00p23,251
Dec 11, 2024994.00p1000.00p966.00p980.00p23,240
Dec 10, 2024992.00p1005.00p976.00p996.00p8,699
Dec 9, 2024976.00p999.52p976.00p996.00p13,522
Dec 6, 2024974.00p996.00p974.00p974.00p8,388
Dec 5, 2024988.00p1000.00p986.92p996.00p20,200
Dec 4, 2024990.00p1000.00p990.00p990.00p17,252
Dec 3, 2024990.00p1005.00p990.00p994.00p27,370
Dec 2, 2024974.00p990.00p974.00p990.00p14,078
Nov 29, 2024974.00p982.49p974.00p982.00p17,053
Nov 28, 2024980.00p980.00p974.00p978.00p7,892
Nov 27, 2024976.00p980.00p974.00p980.00p21,893
Nov 26, 2024974.00p980.00p974.00p976.00p29,289
Nov 25, 2024988.00p990.00p974.00p976.00p16,646
Nov 22, 2024978.00p986.00p976.00p980.00p12,966
Nov 21, 2024972.00p976.00p958.00p972.00p19,868
Nov 20, 2024990.00p990.00p950.00p968.00p16,635
Nov 19, 2024998.00p998.00p964.91p990.00p17,345
Nov 18, 2024990.00p1005.00p976.00p976.00p27,684
Nov 15, 2024938.00p1012.09p938.00p992.00p103,483
Nov 14, 2024932.00p940.00p926.00p930.00p17,105
Showing 1 to 50 of 253