Shares Magazine
0.51p+0.01 (+3.03%)25 Mar 2025, 17:18
Mobile Streams PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 16:18:17 | 0.51p | 2,525,400 | £12,879.54 |
| Mar 25, 2025 | 15:03:44 | 0.52p | 2,950,000 | £15,340.00 |
| Mar 25, 2025 | 15:03:23 | 0.52p | 2,950,000 | £15,340.00 |
| Mar 25, 2025 | 16:26:56 | 0.51p | 666,670 | £3,383.35 |
| Mar 25, 2025 | 15:50:16 | 0.51p | 225,000 | £1,141.88 |
| Mar 25, 2025 | 15:47:35 | 0.51p | 27,000 | £137.70 |
| Mar 25, 2025 | 15:42:22 | 0.51p | 13,000 | £66.30 |
| Mar 25, 2025 | 15:13:45 | 0.51p | 97,544 | £497.47 |
| Mar 25, 2025 | 15:11:30 | 0.53p | 566 | £3.00 |
| Mar 25, 2025 | 15:03:53 | 0.53p | 650,000 | £3,445.00 |
| Mar 25, 2025 | 14:49:45 | 0.53p | 100,000 | £527.50 |
| Mar 25, 2025 | 14:46:21 | 0.51p | 502,006 | £2,547.68 |
| Mar 25, 2025 | 13:14:31 | 0.51p | 2,000,000 | £10,200.00 |
| Mar 25, 2025 | 14:00:11 | 0.50p | 609,286 | £3,046.43 |
| Mar 25, 2025 | 13:09:36 | 0.51p | 97,544 | £496.50 |
| Mar 25, 2025 | 13:09:19 | 0.51p | 39,292 | £200.00 |
| Mar 25, 2025 | 12:58:46 | 0.49p | 5,509 | £27.24 |
| Mar 25, 2025 | 12:29:51 | 0.51p | 530,000 | £2,703.00 |
| Mar 25, 2025 | 12:10:30 | 0.50p | 75,000 | £376.50 |
| Mar 25, 2025 | 10:07:58 | 0.49p | 1,364 | £6.73 |
| Mar 25, 2025 | 10:06:48 | 0.49p | 49,646 | £244.85 |
| Mar 25, 2025 | 09:26:27 | 0.50p | 20,000 | £100.40 |
| Mar 25, 2025 | 08:07:28 | 0.51p | 2,000,000 | £10,200.00 |
| Mar 25, 2025 | 08:01:16 | 0.49p | 8,405 | £41.30 |
| Mar 25, 2025 | 08:01:16 | 0.51p | 1,500,000 | £7,650.00 |
| Mar 24, 2025 | 15:56:41 | 0.50p | 50,000 | £251.50 |
| Mar 24, 2025 | 15:40:40 | 0.50p | 3,036 | £15.30 |
| Mar 24, 2025 | 15:32:32 | 0.51p | 100,000 | £505.00 |
| Mar 24, 2025 | 14:05:55 | 0.51p | 150,000 | £765.00 |
| Mar 24, 2025 | 13:40:17 | 0.50p | 596,417 | £2,988.05 |
| Mar 24, 2025 | 10:09:10 | 0.49p | 2,975,000 | £14,577.50 |
| Mar 24, 2025 | 12:04:00 | 0.51p | 100,000 | £505.00 |
| Mar 24, 2025 | 11:55:42 | 0.49p | 619,743 | £3,011.95 |
| Mar 24, 2025 | 10:35:42 | 0.51p | 300,000 | £1,515.00 |
| Mar 24, 2025 | 10:31:54 | 0.49p | 200,000 | £985.20 |
| Mar 24, 2025 | 10:24:16 | 0.51p | 99,009 | £500.00 |
| Mar 24, 2025 | 09:15:57 | 0.49p | 2,000,000 | £9,880.00 |
| Mar 24, 2025 | 10:02:29 | 0.51p | 14,926 | £75.97 |
| Mar 24, 2025 | 08:00:19 | 0.51p | 2,940,100 | £14,994.51 |
| Mar 24, 2025 | 09:30:02 | 0.49p | 773,807 | £3,811.00 |
| Mar 24, 2025 | 09:20:23 | 0.49p | 250,000 | £1,231.25 |
| Mar 24, 2025 | 08:35:16 | 0.52p | 2,019 | £10.43 |
| Mar 21, 2025 | 14:40:31 | 0.51p | 3,900,000 | £19,765.20 |
| Mar 21, 2025 | 16:20:58 | 0.51p | 27,884 | £141.09 |
| Mar 21, 2025 | 11:50:55 | 0.50p | 4,029,507 | £20,006.50 |
| Mar 21, 2025 | 13:49:10 | 0.51p | 300,000 | £1,530.00 |
| Mar 21, 2025 | 13:40:14 | 0.51p | 80,000 | £406.40 |
| Mar 21, 2025 | 12:36:53 | 0.51p | 981,320 | £4,988.05 |
| Mar 21, 2025 | 12:24:49 | 0.51p | 783,531 | £3,996.01 |
| Mar 21, 2025 | 11:44:21 | 0.51p | 37,745 | £192.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |