1. Share Prices

  2. Mobile Streams PLC (MOS)

0.04p+0.00 (+2.93%)03 Jul 2024, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Streams PLC Trades

DateTimePriceQuantityValue
Jul 3, 202415:39:460.04p129,534£50.00
Jul 3, 202415:37:470.04p139,665£50.00
Jul 3, 202413:37:160.04p64,267£25.00
Jul 3, 202411:45:190.04p1,500,000£583.50
Jul 3, 202409:49:490.04p1,000,000£389.00
Jul 3, 202409:39:090.04p500,000£195.00
Jul 2, 202415:37:190.04p2,016,129£750.00
Jul 2, 202414:52:450.04p1,500,000£558.00
Jul 2, 202412:35:430.04p1,000,000£372.00
Jul 2, 202410:09:590.04p500,000£195.00
Jul 2, 202410:07:530.04p6,018,032£2,154.46
Jul 2, 202409:34:270.04p1,500,000£570.00
Jul 2, 202409:06:010.04p117,395£44.61
Jul 2, 202409:04:570.04p512,842£194.88
Jul 2, 202408:11:050.04p394,736£150.00
Jul 1, 202415:03:060.04p1,300,000£496.60
Jul 1, 202414:48:570.03p5,200,086£1,716.03
Jul 1, 202412:01:340.04p2,794,445£1,006.00
Jul 1, 202410:39:470.04p6,426£2.50
Jul 1, 202409:16:280.04p13,665,890£4,988.05
Jul 1, 202409:06:430.04p1,077,916£388.05
Jul 1, 202408:39:460.04p3,393,425£1,218.24
Jul 1, 202408:21:270.04p835,654£300.00
Jul 1, 202408:03:460.04p1,320,356£462.12
Jul 1, 202408:01:300.04p300,000£105.00
Jun 28, 202415:19:580.04p6,200,835£2,226.10
Jun 28, 202415:18:560.04p5,000,000£1,750.00
Jun 28, 202415:07:020.03p1,233,154£383.51
Jun 28, 202414:50:010.04p5,700,000£1,995.00
Jun 28, 202414:44:310.03p5,884,955£1,995.00
Jun 28, 202414:33:280.03p723,558£246.01
Jun 28, 202414:28:490.03p145,813£43.74
Jun 28, 202412:28:120.04p73,428£25.70
Jun 28, 202411:30:060.03p5,000,000£1,610.00
Jun 28, 202411:12:390.03p7,265,402£2,324.93
Jun 28, 202410:54:020.04p577,523£202.71
Jun 28, 202408:13:060.04p7,462,715£2,611.95
Jun 27, 202415:35:100.04p74,687£26.22
Jun 27, 202415:30:450.04p5,019,253£1,811.95
Jun 27, 202415:01:010.04p53,680£18.79
Jun 27, 202414:46:380.04p553,193£200.26
Jun 27, 202414:10:100.04p737,721£267.06
Jun 27, 202409:15:090.04p100,000£39.90
Jun 26, 202416:29:290.04p234,444£82.06
Jun 26, 202416:28:490.04p415,666£150.47
Jun 26, 202416:27:570.04p1,212,112£478.78
Jun 26, 202414:58:330.04p4,188,171£1,579.36
Jun 26, 202414:04:140.04p331,646£131.00
Jun 25, 202415:21:070.04p1,250,658£494.01
Jun 25, 202414:39:260.04p10,000,000£3,610.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Bridgepoint Group PLC232.405.44
Osb Group PLC462.005.19

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.50-3.48
Puretech Health PLC179.00-3.03
Indivior PLC1,182.00-2.39
Carnival PLC1,258.00-1.83
Cmc Markets PLC324.50-1.82
Ascential PLC349.80-1.62