Shares Magazine
0.46p+0.01 (+2.22%)09 Jan 2025, 10:51
Mobile Streams PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 9, 2025 | 10:51:13 | 0.46p | 389,206 | £1,790.35 |
| Jan 9, 2025 | 10:34:06 | 0.46p | 325,000 | £1,495.00 |
| Jan 9, 2025 | 10:33:43 | 0.45p | 81,893 | £370.98 |
| Jan 9, 2025 | 09:50:12 | 0.47p | 534,188 | £2,500.00 |
| Jan 9, 2025 | 09:49:21 | 0.47p | 22,553 | £104.87 |
| Jan 9, 2025 | 08:17:56 | 0.46p | 2,500,000 | £11,550.00 |
| Jan 9, 2025 | 08:17:49 | 0.46p | 2,500,000 | £11,550.00 |
| Jan 9, 2025 | 08:05:11 | 0.46p | 2,500,000 | £11,550.00 |
| Jan 9, 2025 | 08:05:02 | 0.46p | 2,500,000 | £11,550.00 |
| Jan 9, 2025 | 08:03:11 | 0.46p | 262,008 | £1,200.00 |
| Jan 9, 2025 | 08:01:36 | 0.46p | 540,880 | £2,488.05 |
| Jan 8, 2025 | 15:24:41 | 0.46p | 3,000,000 | £13,800.00 |
| Jan 8, 2025 | 16:24:07 | 0.45p | 500,000 | £2,250.00 |
| Jan 8, 2025 | 16:14:37 | 0.45p | 500,000 | £2,260.00 |
| Jan 8, 2025 | 15:55:51 | 0.45p | 51,282 | £231.79 |
| Jan 8, 2025 | 15:44:17 | 0.45p | 500,000 | £2,261.00 |
| Jan 8, 2025 | 14:54:45 | 0.46p | 1,087 | £5.00 |
| Jan 8, 2025 | 14:05:54 | 0.45p | 540,000 | £2,437.56 |
| Jan 8, 2025 | 13:22:51 | 0.46p | 19,797 | £91.05 |
| Jan 8, 2025 | 12:24:57 | 0.46p | 1,087 | £5.00 |
| Jan 8, 2025 | 12:23:13 | 0.46p | 652 | £3.00 |
| Jan 8, 2025 | 12:13:58 | 0.45p | 89,389 | £403.50 |
| Jan 8, 2025 | 12:13:41 | 0.45p | 227,894 | £1,028.71 |
| Jan 8, 2025 | 12:03:27 | 0.44p | 50,000 | £222.25 |
| Jan 8, 2025 | 09:56:46 | 0.46p | 217 | £1.00 |
| Jan 8, 2025 | 09:38:03 | 0.45p | 443,978 | £2,005.00 |
| Jan 8, 2025 | 08:27:35 | 0.46p | 217 | £1.00 |
| Jan 8, 2025 | 08:24:48 | 0.44p | 3,715 | £16.51 |
| Jan 8, 2025 | 08:22:24 | 0.45p | 500,000 | £2,264.00 |
| Jan 8, 2025 | 08:18:04 | 0.45p | 710,461 | £3,207.02 |
| Jan 8, 2025 | 08:03:00 | 0.46p | 19,793 | £91.05 |
| Jan 7, 2025 | 16:35:25 | 0.47p | 5,254,350 | £24,590.36 |
| Jan 7, 2025 | 16:29:43 | 0.45p | 100,000 | £451.40 |
| Jan 7, 2025 | 15:28:27 | 0.46p | 217 | £1.00 |
| Jan 7, 2025 | 13:28:21 | 0.46p | 4,000,000 | £18,200.00 |
| Jan 7, 2025 | 15:22:57 | 0.44p | 4,424,438 | £19,498.50 |
| Jan 7, 2025 | 15:22:39 | 0.44p | 4,433,295 | £19,506.50 |
| Jan 7, 2025 | 15:07:44 | 0.45p | 236,500 | £1,067.56 |
| Jan 7, 2025 | 12:45:47 | 0.45p | 3,000,000 | £13,398.00 |
| Jan 7, 2025 | 12:53:28 | 0.46p | 239,130 | £1,100.00 |
| Jan 7, 2025 | 12:47:56 | 0.46p | 217,391 | £1,000.00 |
| Jan 7, 2025 | 12:40:51 | 0.44p | 226,800 | £1,008.13 |
| Jan 7, 2025 | 10:33:16 | 0.46p | 4,400,000 | £20,240.00 |
| Jan 7, 2025 | 12:30:03 | 0.46p | 217 | £1.00 |
| Jan 7, 2025 | 12:15:44 | 0.45p | 593,709 | £2,649.13 |
| Jan 7, 2025 | 12:14:10 | 0.45p | 562,963 | £2,511.94 |
| Jan 7, 2025 | 12:13:14 | 0.45p | 514,573 | £2,298.08 |
| Jan 7, 2025 | 12:11:27 | 0.45p | 486,941 | £2,180.52 |
| Jan 7, 2025 | 11:43:23 | 0.47p | 10,861 | £50.50 |
| Jan 7, 2025 | 11:22:02 | 0.45p | 1,023,598 | £4,638.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,737.50 | 4.42 |
| Fresnillo PLC | 674.00 | 4.01 |
| Anglo American PLC | 2,455.00 | 3.96 |
| Hochschild Mining PLC | 229.83 | 3.53 |
| Harworth Group PLC | 164.00 | 3.47 |
| Ao World PLC | 100.80 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 304.08 | -12.77 |
| Greggs PLC | 2,342.00 | -10.81 |
| Marks And Spencer Group PLC | 349.00 | -7.38 |
| Hays PLC | 71.15 | -5.76 |
| Ocado Group PLC | 274.10 | -5.65 |
| Trustpilot Group PLC | 271.00 | -4.24 |