1. Share Prices

  2. Mobile Streams PLC (MOS)

0.31p+0.00 (+0.85%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Streams PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:26:390.31p114,260£351.46
Nov 22, 202413:56:300.31p300,000£921.30
Nov 22, 202413:47:400.31p1,627,112£5,005.00
Nov 22, 202413:11:260.32p100,000£316.60
Nov 22, 202413:03:490.32p38,107£120.80
Nov 22, 202412:29:450.31p10,000£30.66
Nov 22, 202411:29:110.31p3,856,042£12,000.00
Nov 22, 202411:25:140.31p2,135,451£6,647.66
Nov 22, 202412:19:100.32p430,441£1,364.50
Nov 22, 202411:29:560.32p10,000,000£32,000.00
Nov 22, 202411:10:580.31p2,000,000£6,224.00
Nov 22, 202411:05:140.31p1,000,000£3,122.00
Nov 22, 202409:53:560.31p2,500,000£7,750.00
Nov 22, 202409:53:410.31p2,500,000£7,750.00
Nov 22, 202410:48:460.32p100,000£318.00
Nov 22, 202409:54:350.32p5,000,000£16,000.00
Nov 22, 202409:52:530.30p1,643,802£5,011.95
Nov 22, 202409:08:300.31p6,000£18.50
Nov 22, 202409:00:270.31p2,400,000£7,392.00
Nov 21, 202415:40:450.31p4,024,839£12,477.00
Nov 21, 202415:56:100.30p300,000£914.70
Nov 21, 202415:54:110.30p300,000£914.70
Nov 21, 202413:16:520.30p300,000£914.40
Nov 21, 202412:19:070.30p1,000,000£3,047.00
Nov 21, 202409:58:080.30p5,000,000£15,210.00
Nov 21, 202409:58:050.30p5,000,000£15,175.00
Nov 21, 202411:30:500.30p100,000£304.40
Nov 21, 202410:24:370.30p2,500,000£7,605.00
Nov 21, 202410:39:180.31p2,000,000£6,200.00
Nov 21, 202410:24:450.30p1,000,000£3,042.00
Nov 21, 202409:27:140.30p765,472£2,328.57
Nov 21, 202408:56:590.30p300,000£901.50
Nov 21, 202408:52:040.30p200,000£602.40
Nov 21, 202408:44:410.30p168,294£511.95
Nov 21, 202408:32:580.30p197,339£600.31
Nov 20, 202414:29:000.31p5,000,000£15,500.00
Nov 20, 202416:22:390.30p488,442£1,485.84
Nov 20, 202416:03:360.30p12,053£36.67
Nov 20, 202415:47:130.30p500,000£1,521.00
Nov 20, 202415:43:120.30p500,000£1,506.00
Nov 20, 202414:27:570.30p1,532,090£4,660.62
Nov 20, 202414:26:550.30p1,000,000£3,039.00
Nov 20, 202412:58:240.31p2,500,000£7,750.00
Nov 20, 202413:44:380.30p82,571£250.93
Nov 20, 202412:55:020.30p81,924£248.89
Nov 20, 202412:37:110.30p400,000£1,214.40
Nov 20, 202412:35:390.30p2,042,120£6,195.79
Nov 20, 202411:33:210.30p29,523£89.45
Nov 20, 202408:49:350.30p210,889£638.15
Nov 20, 202408:48:010.30p344,452£1,042.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,650.0016.57
Clarkson PLC3,910.008.61
Itv PLC66.006.37
Ithaca Energy PLC115.606.06
Puretech Health PLC171.205.68
Diploma PLC4,452.005.45