9.25p-0.43 (-4.49%)23 Aug 2024, 15:52
Hostmore PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 15:52:10 | 8.59p | 450 | £38.67 |
Aug 23, 2024 | 15:31:48 | 8.59p | 408 | £35.06 |
Aug 23, 2024 | 13:22:58 | 9.15p | 10 | £0.92 |
Aug 23, 2024 | 12:02:44 | 8.52p | 2,715 | £231.32 |
Aug 23, 2024 | 08:17:34 | 9.15p | 163 | £14.91 |
Aug 22, 2024 | 15:45:18 | 9.15p | 195 | £17.84 |
Aug 22, 2024 | 15:34:59 | 8.52p | 90 | £7.67 |
Aug 22, 2024 | 12:41:07 | 8.64p | 423 | £36.53 |
Aug 21, 2024 | 13:26:40 | 8.52p | 144 | £12.27 |
Aug 20, 2024 | 15:26:06 | 8.68p | 14,999 | £1,301.91 |
Aug 20, 2024 | 15:07:29 | 8.69p | 6 | £0.52 |
Aug 20, 2024 | 12:40:47 | 9.15p | 1,125 | £102.94 |
Aug 20, 2024 | 11:00:27 | 9.15p | 5,334 | £488.06 |
Aug 20, 2024 | 10:39:03 | 8.66p | 2,031 | £175.90 |
Aug 20, 2024 | 09:55:45 | 9.15p | 270 | £24.71 |
Aug 20, 2024 | 09:52:32 | 9.18p | 21,555 | £1,978.10 |
Aug 20, 2024 | 09:33:58 | 8.52p | 49 | £4.17 |
Aug 20, 2024 | 09:15:56 | 9.80p | 762 | £74.68 |
Aug 20, 2024 | 09:15:54 | 9.80p | 763 | £74.77 |
Aug 20, 2024 | 08:19:50 | 9.10p | 7,500 | £682.50 |
Aug 19, 2024 | 15:22:43 | 8.98p | 70 | £6.29 |
Aug 19, 2024 | 15:30:06 | 8.76p | 1 | £0.09 |
Aug 19, 2024 | 15:22:43 | 8.98p | 70 | £6.29 |
Aug 19, 2024 | 15:22:08 | 9.00p | 5,030 | £452.70 |
Aug 19, 2024 | 15:21:28 | 8.52p | 1,886 | £160.69 |
Aug 19, 2024 | 13:57:01 | 8.64p | 908 | £78.46 |
Aug 19, 2024 | 11:02:53 | 8.52p | 6,000 | £511.20 |
Aug 19, 2024 | 10:02:09 | 8.64p | 123 | £10.63 |
Aug 19, 2024 | 09:11:10 | 8.52p | 27 | £2.30 |
Aug 19, 2024 | 08:25:09 | 8.64p | 792 | £68.44 |
Aug 19, 2024 | 08:21:38 | 8.54p | 1,800 | £153.80 |
Aug 19, 2024 | 08:18:01 | 10.95p | 363 | £39.75 |
Aug 19, 2024 | 08:18:01 | 10.95p | 20 | £2.19 |
Aug 19, 2024 | 08:00:27 | 9.00p | 15,000 | £1,350.00 |
Aug 16, 2024 | 11:56:36 | 8.59p | 85 | £7.30 |
Aug 16, 2024 | 10:35:15 | 9.40p | 1,000 | £94.00 |
Aug 16, 2024 | 08:31:50 | 9.98p | 39 | £3.89 |
Aug 16, 2024 | 08:31:50 | 8.52p | 252 | £21.47 |
Aug 16, 2024 | 08:31:50 | 9.98p | 49 | £4.89 |
Aug 16, 2024 | 08:08:09 | 9.90p | 234 | £23.17 |
Aug 16, 2024 | 08:02:54 | 8.57p | 1 | £0.09 |
Aug 15, 2024 | 14:53:29 | 10.95p | 272 | £29.78 |
Aug 15, 2024 | 14:53:29 | 10.95p | 45 | £4.93 |
Aug 15, 2024 | 09:35:49 | 8.53p | 591 | £50.41 |
Aug 15, 2024 | 09:24:38 | 8.50p | 15,000 | £1,275.00 |
Aug 15, 2024 | 09:21:44 | 8.50p | 15,000 | £1,275.00 |
Aug 15, 2024 | 08:29:14 | 10.95p | 908 | £99.43 |
Aug 15, 2024 | 08:29:14 | 10.95p | 181 | £19.82 |
Aug 15, 2024 | 08:29:14 | 8.40p | 2,100 | £176.40 |
Aug 15, 2024 | 08:29:14 | 10.95p | 90 | £9.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.