1. Share Prices

  2. Hostmore PLC (MORE)

9.25p-0.43 (-4.49%)23 Aug 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostmore PLC Trades

DateTimePriceQuantityValue
Aug 23, 202415:52:108.59p450£38.67
Aug 23, 202415:31:488.59p408£35.06
Aug 23, 202413:22:589.15p10£0.92
Aug 23, 202412:02:448.52p2,715£231.32
Aug 23, 202408:17:349.15p163£14.91
Aug 22, 202415:45:189.15p195£17.84
Aug 22, 202415:34:598.52p90£7.67
Aug 22, 202412:41:078.64p423£36.53
Aug 21, 202413:26:408.52p144£12.27
Aug 20, 202415:26:068.68p14,999£1,301.91
Aug 20, 202415:07:298.69p6£0.52
Aug 20, 202412:40:479.15p1,125£102.94
Aug 20, 202411:00:279.15p5,334£488.06
Aug 20, 202410:39:038.66p2,031£175.90
Aug 20, 202409:55:459.15p270£24.71
Aug 20, 202409:52:329.18p21,555£1,978.10
Aug 20, 202409:33:588.52p49£4.17
Aug 20, 202409:15:569.80p762£74.68
Aug 20, 202409:15:549.80p763£74.77
Aug 20, 202408:19:509.10p7,500£682.50
Aug 19, 202415:22:438.98p70£6.29
Aug 19, 202415:30:068.76p1£0.09
Aug 19, 202415:22:438.98p70£6.29
Aug 19, 202415:22:089.00p5,030£452.70
Aug 19, 202415:21:288.52p1,886£160.69
Aug 19, 202413:57:018.64p908£78.46
Aug 19, 202411:02:538.52p6,000£511.20
Aug 19, 202410:02:098.64p123£10.63
Aug 19, 202409:11:108.52p27£2.30
Aug 19, 202408:25:098.64p792£68.44
Aug 19, 202408:21:388.54p1,800£153.80
Aug 19, 202408:18:0110.95p363£39.75
Aug 19, 202408:18:0110.95p20£2.19
Aug 19, 202408:00:279.00p15,000£1,350.00
Aug 16, 202411:56:368.59p85£7.30
Aug 16, 202410:35:159.40p1,000£94.00
Aug 16, 202408:31:509.98p39£3.89
Aug 16, 202408:31:508.52p252£21.47
Aug 16, 202408:31:509.98p49£4.89
Aug 16, 202408:08:099.90p234£23.17
Aug 16, 202408:02:548.57p1£0.09
Aug 15, 202414:53:2910.95p272£29.78
Aug 15, 202414:53:2910.95p45£4.93
Aug 15, 202409:35:498.53p591£50.41
Aug 15, 202409:24:388.50p15,000£1,275.00
Aug 15, 202409:21:448.50p15,000£1,275.00
Aug 15, 202408:29:1410.95p908£99.43
Aug 15, 202408:29:1410.95p181£19.82
Aug 15, 202408:29:148.40p2,100£176.40
Aug 15, 202408:29:1410.95p90£9.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.