1. Share Prices

  2. Moonpig Group PLC (MOON)

225.00p-0.50 (-0.22%)14 Feb 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moonpig Group PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:47:04227.52p1,257£2,859.90
Feb 14, 202516:35:05225.00p4,190£9,427.50
Feb 14, 202516:35:05225.00p243,472£547,812.00
Feb 14, 202516:33:20226.77p105,186£238,530.50
Feb 14, 202516:29:50226.00p36£81.36
Feb 14, 202516:29:40226.00p3£6.78
Feb 14, 202516:28:25226.00p69£155.94
Feb 14, 202516:15:21225.50p347£782.49
Feb 14, 202516:12:49225.50p5£11.28
Feb 14, 202516:09:17225.50p27£60.89
Feb 14, 202516:07:46226.00p347£784.22
Feb 14, 202516:07:46226.00p143£323.18
Feb 14, 202516:07:46226.00p356£804.56
Feb 14, 202516:07:46226.00p322£727.72
Feb 14, 202516:07:46226.00p330£745.80
Feb 14, 202516:06:06226.00p111£250.86
Feb 14, 202516:06:06226.00p251£567.26
Feb 14, 202516:06:06226.00p308£696.08
Feb 14, 202516:06:06226.00p321£725.46
Feb 14, 202516:05:48226.00p210£474.60
Feb 14, 202516:05:48226.00p140£316.40
Feb 14, 202516:05:48226.00p938£2,119.88
Feb 14, 202516:05:48226.00p400£904.00
Feb 14, 202516:05:48226.00p409£924.34
Feb 14, 202516:05:48226.00p665£1,502.90
Feb 14, 202516:05:48226.00p448£1,012.48
Feb 14, 202516:05:48226.00p381£861.06
Feb 14, 202516:05:47226.00p941£2,126.66
Feb 14, 202516:05:47226.00p59£133.34
Feb 14, 202516:05:47226.00p291£657.66
Feb 14, 202516:05:47226.00p356£804.56
Feb 14, 202516:05:47226.00p353£797.78
Feb 14, 202516:03:05225.50p248£559.24
Feb 14, 202516:03:05225.50p53£119.52
Feb 14, 202516:03:05225.50p341£768.96
Feb 14, 202516:03:05225.50p554£1,249.27
Feb 14, 202516:02:26225.50p1,401£3,159.26
Feb 14, 202516:01:12225.50p31£69.91
Feb 14, 202516:01:11225.50p433£976.42
Feb 14, 202515:57:53225.50p334£753.17
Feb 14, 202515:57:52225.50p486£1,095.93
Feb 14, 202515:57:52225.50p975£2,198.63
Feb 14, 202515:57:52225.50p760£1,713.80
Feb 14, 202515:55:29225.11p1£2.25
Feb 14, 202515:43:34225.00p2£4.50
Feb 14, 202515:43:34225.50p401£904.26
Feb 14, 202515:43:34225.50p450£1,014.75
Feb 14, 202515:43:34225.50p366£825.33
Feb 14, 202515:42:23225.50p62£139.81
Feb 14, 202515:41:15225.50p63£142.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.