1. Share Prices

  2. Moonpig Group PLC (MOON)

234.00p+4.00 (+1.74%)01 May 2025, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moonpig Group PLC Trades

DateTimePriceQuantityValue
May 1, 202510:45:19234.00p77£180.18
May 1, 202510:44:39234.00p100£234.00
May 1, 202510:43:06233.50p849£1,982.42
May 1, 202510:37:25234.00p4£9.36
May 1, 202510:36:00233.50p377£880.30
May 1, 202510:36:00233.50p2,711£6,330.19
May 1, 202510:36:00233.50p243£567.41
May 1, 202510:36:00233.50p220£513.70
May 1, 202510:36:00233.50p206£481.01
May 1, 202510:36:00233.50p272£635.12
May 1, 202510:36:00233.50p500£1,167.50
May 1, 202510:36:00234.00p410£959.40
May 1, 202510:36:00234.00p549£1,284.66
May 1, 202510:36:00234.00p287£671.58
May 1, 202510:36:00234.00p280£655.20
May 1, 202510:36:00234.00p266£622.44
May 1, 202510:31:57233.50p963£2,248.61
May 1, 202510:31:57233.50p375£875.63
May 1, 202510:27:03232.88p851£1,981.77
May 1, 202510:07:38233.25p4,002£9,334.67
May 1, 202510:01:37231.87p124,048£287,632.09
May 1, 202510:00:49232.50p330£767.25
May 1, 202510:00:49232.50p373£867.23
May 1, 202510:00:49232.50p2£4.65
May 1, 202509:59:11232.50p211£490.58
May 1, 202509:58:17232.00p1,145£2,656.40
May 1, 202509:58:17232.00p1,215£2,818.80
May 1, 202509:58:17232.00p362£839.84
May 1, 202509:58:17232.00p2,344£5,438.08
May 1, 202509:58:17232.00p656£1,521.92
May 1, 202509:58:17232.00p3,000£6,960.00
May 1, 202509:58:17232.00p3,000£6,960.00
May 1, 202509:58:17232.00p3,000£6,960.00
May 1, 202509:58:17232.00p638£1,480.16
May 1, 202509:58:17232.00p211£489.52
May 1, 202509:57:56232.00p845£1,960.40
May 1, 202509:55:30232.00p1,083£2,512.56
May 1, 202509:55:30232.00p861£1,997.52
May 1, 202509:51:11232.00p3,000£6,960.00
May 1, 202509:51:11232.00p2,111£4,897.52
May 1, 202509:51:11232.00p889£2,062.48
May 1, 202509:46:53232.00p815£1,890.80
May 1, 202509:45:07231.75p814£1,886.45
May 1, 202509:36:35232.00p3,000£6,960.00
May 1, 202509:30:40232.00p836£1,939.52
May 1, 202509:28:54232.00p863£2,002.16
May 1, 202509:26:19232.25p1£2.32
May 1, 202509:18:01231.50p430£995.45
May 1, 202509:18:01231.50p1,700£3,935.50
May 1, 202509:18:01231.50p91£210.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.1010.53
Aston Martin Lagonda Global Holdings PLC71.205.72
C&C Group PLC143.524.30
Polar Capital Technology Trust PLC300.034.00
Mobico Group PLC32.263.73
Endeavour Mining PLC2,092.003.77

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,979.64-9.30
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.10-2.63
Lloyds Banking Group PLC71.60-2.29