1. Share Prices

  2. Moonpig Group PLC (MOON)

213.00p+3.00 (+1.43%)01 Apr 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moonpig Group PLC Trades

DateTimePriceQuantityValue
Apr 1, 202516:47:00212.31p13,540£28,747.32
Apr 1, 202516:41:08212.12p122,613£260,089.03
Apr 1, 202516:35:16213.00p4,683£9,974.79
Apr 1, 202516:35:16213.00p197£419.61
Apr 1, 202516:35:16213.00p225,961£481,296.93
Apr 1, 202516:31:10211.73p126,000£266,776.65
Apr 1, 202516:29:59211.50p2£4.23
Apr 1, 202516:29:58212.50p268£569.50
Apr 1, 202516:29:55212.50p3£6.38
Apr 1, 202516:29:52212.50p32£68.00
Apr 1, 202516:29:52212.50p327£694.88
Apr 1, 202516:29:52212.50p63£133.88
Apr 1, 202516:29:52212.50p355£754.38
Apr 1, 202516:29:52212.50p348£739.50
Apr 1, 202516:29:52212.50p397£843.63
Apr 1, 202516:29:25213.00p40£85.20
Apr 1, 202516:26:24213.50p543£1,159.31
Apr 1, 202516:26:24213.00p93£198.09
Apr 1, 202516:26:24213.00p334£711.42
Apr 1, 202516:26:24213.00p74£157.62
Apr 1, 202516:26:24213.00p67£142.71
Apr 1, 202516:25:25213.50p53£113.16
Apr 1, 202516:24:55213.50p1,406£3,001.81
Apr 1, 202516:24:11213.50p436£930.86
Apr 1, 202516:23:59213.50p384£819.84
Apr 1, 202516:23:59213.50p494£1,054.69
Apr 1, 202516:23:31213.50p277£591.40
Apr 1, 202516:23:31213.50p70£149.45
Apr 1, 202516:23:31213.50p5£10.68
Apr 1, 202516:22:31213.50p3£6.41
Apr 1, 202516:21:51213.50p402£858.27
Apr 1, 202516:20:51213.50p486£1,037.61
Apr 1, 202516:20:51213.50p48£102.48
Apr 1, 202516:19:11213.50p131£279.69
Apr 1, 202516:19:11213.50p1,042£2,224.67
Apr 1, 202516:17:48213.50p1,300£2,775.50
Apr 1, 202516:17:48213.50p1£2.13
Apr 1, 202516:17:48213.50p702£1,498.77
Apr 1, 202516:17:33213.50p104£222.04
Apr 1, 202516:17:32213.00p374£796.62
Apr 1, 202516:17:32213.00p84£178.92
Apr 1, 202516:17:32213.00p466£992.58
Apr 1, 202516:17:32213.00p357£760.41
Apr 1, 202516:17:32213.00p338£719.94
Apr 1, 202516:17:32213.00p92£195.96
Apr 1, 202516:17:32213.00p314£668.82
Apr 1, 202516:17:32213.50p278£593.53
Apr 1, 202516:17:32213.50p860£1,836.10
Apr 1, 202516:15:51213.50p344£734.44
Apr 1, 202516:15:51213.50p581£1,240.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95