Shares Magazine
22.50p+0.00 (+0.00%)22 Aug 2024, 14:25
Moh Nippon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2024 | 22.50p | 28.35p | 17.70p | 22.50p | 3,175 |
| Aug 21, 2024 | 15.00p | 19.50p | 19.50p | 22.50p | 492 |
| Aug 20, 2024 | 15.00p | 20.00p | 20.00p | 15.00p | 1,696 |
| Aug 19, 2024 | 15.00p | 20.00p | 20.00p | 15.00p | 1,441 |
| Nov 29, 2023 | 11.50p | 12.85p | 12.85p | 11.50p | 2,594 |
| Oct 3, 2023 | 11.50p | 10.55p | 10.55p | 11.50p | 2,197 |
| Sep 27, 2023 | 11.50p | 12.85p | 12.85p | 11.50p | 2,197 |
| Sep 19, 2023 | 11.00p | 11.90p | 11.90p | 11.00p | 500 |
| Sep 1, 2023 | 11.00p | 10.10p | 10.10p | 11.00p | 6,802 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.