Shares Magazine
25.00p+0.00 (+0.00%)22 Oct 2024, 16:40
Moh Nippon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2024 | 27.50p | 21.00p | 21.00p | 21.00p | 3,000 |
| Oct 14, 2024 | 27.50p | 20.00p | 20.00p | 20.00p | 3,000 |
| Oct 10, 2024 | 27.50p | 20.00p | 20.00p | 20.00p | 5,990 |
| Sep 23, 2024 | 22.50p | 30.00p | 28.50p | 25.00p | 5,050 |
| Sep 19, 2024 | 25.00p | 30.00p | 30.00p | 22.50p | 4,689 |
| Aug 22, 2024 | 22.50p | 28.35p | 17.70p | 22.50p | 3,175 |
| Aug 21, 2024 | 15.00p | 19.50p | 19.50p | 22.50p | 492 |
| Aug 20, 2024 | 15.00p | 20.00p | 20.00p | 15.00p | 1,696 |
| Aug 19, 2024 | 15.00p | 20.00p | 20.00p | 15.00p | 1,441 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 640.00 | 7.02 |
| Ferrexpo PLC | 113.00 | 3.29 |
| Alpha Group International PLC | 2,290.00 | 3.15 |
| Vistry Group PLC | 563.00 | 2.83 |
| Centrica PLC | 131.85 | 2.21 |
| Goodwin PLC | 7,820.00 | 2.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 126.90 | -6.21 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,600.00 | -4.51 |
| Wizz Air Holdings PLC | 1,411.00 | -3.69 |
| Wood Group (John) PLC | 63.30 | -3.36 |
| Bakkavor Group PLC | 145.00 | -3.01 |
| Foresight Group Holdings Limited | 400.00 | -2.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.