1. Share Prices

  2. The Schiehallion Fund Limited (MNTN)

$1.09+0.00 (+0.11%)06 Jan 2025, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Schiehallion Fund Limited Trades

DateTimePriceQuantityValue
Jan 6, 202515:24:00$1.0916,93318,476.95 null
Jan 6, 202514:36:31$1.096,5527,144.17 null
Jan 6, 202514:31:40$1.094,7165,138.46 null
Jan 6, 202514:00:18$1.134,0914,605.81 null
Jan 6, 202513:58:28$1.091213.07 null
Jan 6, 202511:16:56$1.092,9363,194.51 null
Jan 6, 202511:05:15$1.097,0007,611.10 null
Jan 6, 202510:55:59$1.131,0261,155.19 null
Jan 6, 202509:20:28$1.092,3632,567.56 null
Jan 6, 202509:02:33$1.0910,08610,951.88 null
Jan 6, 202508:24:04$1.1311.13 null
Jan 6, 202508:24:04$1.0511.05 null
Jan 6, 202508:24:04$1.1311.13 null
Jan 6, 202508:24:04$1.132022.60 null
Jan 6, 202508:24:04$1.0511.05 null
Jan 6, 202508:24:04$1.051919.95 null
Jan 6, 202508:24:04$1.133842.94 null
Jan 6, 202508:24:04$1.134550.85 null
Jan 6, 202508:24:04$1.136270.06 null
Jan 6, 202508:24:04$1.05146153.30 null
Jan 6, 202508:24:04$1.13263297.19 null
Jan 6, 202508:24:04$1.131213.56 null
Jan 6, 202508:24:04$1.1311.13 null
Jan 6, 202508:24:04$1.135562.15 null
Jan 3, 202516:14:56$1.091,0001,085.15 null
Jan 3, 202516:00:29$1.089,1009,868.59 null
Jan 3, 202514:13:29$1.08791857.27 null
Jan 3, 202513:00:01$1.134,4004,972.00 null
Jan 3, 202510:33:57$1.1334,00038,420.00 null
Jan 3, 202510:55:00$1.13800904.00 null
Jan 3, 202510:55:00$1.13800904.00 null
Jan 2, 202515:32:47$1.1341,47546,866.75 null
Jan 2, 202513:39:53$1.081,2751,378.54 null
Jan 2, 202511:24:56$1.0813,30614,378.46 null
Jan 2, 202511:09:49$1.081,4401,555.20 null
Jan 2, 202510:52:14$1.089,0149,724.30 null
Jan 2, 202510:38:07$1.082,9503,182.46 null
Jan 2, 202510:32:45$1.08376406.23 null
Jan 2, 202510:00:32$1.084,2734,606.29 null
Jan 2, 202508:00:26$1.0726,00027,924.00 null
Dec 31, 202411:47:23$1.072,0702,221.11 null
Dec 31, 202411:00:05$1.107,3028,032.20 null
Dec 31, 202410:12:12$1.077,4828,024.52 null
Dec 31, 202409:27:38$1.12450502.60 null
Dec 30, 202413:10:16$1.13175,952198,385.88 null
Dec 30, 202416:35:22$1.122,0002,230.00 null
Dec 30, 202415:38:53$1.122,5002,793.48 null
Dec 30, 202415:26:37$1.0715,00016,068.30 null
Dec 30, 202415:08:57$1.071,1461,227.14 null
Dec 30, 202414:32:05$1.122,5002,794.70 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Ferrexpo PLC110.204.95
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC974.503.29

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC600.00-8.19
Hochschild Mining PLC212.50-4.71
Trustpilot Group PLC288.80-4.69
Harworth Group PLC164.50-4.64
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44