1. Share Prices

  2. The Schiehallion Fund Limited (MNTN)

$1.12+0.01 (+0.84%)17 Feb 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Schiehallion Fund Limited Trades

DateTimePriceQuantityValue
Feb 17, 202516:09:34$1.1214,21215,979.97 null
Feb 17, 202515:03:09$1.1211,47212,850.48 null
Feb 17, 202514:34:12$1.141,3611,551.54 null
Feb 17, 202514:00:20$1.132,5062,831.78 null
Feb 17, 202513:51:56$1.1415,00017,100.00 null
Feb 17, 202513:25:55$1.1411.14 null
Feb 17, 202513:25:55$1.144753.58 null
Feb 17, 202513:25:55$1.101314.30 null
Feb 17, 202513:25:55$1.143438.76 null
Feb 17, 202513:25:55$1.10229251.90 null
Feb 17, 202513:25:55$1.1011.10 null
Feb 17, 202512:36:42$1.128,1509,128.00 null
Feb 17, 202512:02:13$1.1313,75015,537.50 null
Feb 17, 202511:30:14$1.1210,88012,131.20 null
Feb 17, 202511:03:52$1.131,6941,914.22 null
Feb 17, 202511:02:43$1.12251279.87 null
Feb 17, 202510:58:38$1.114,7555,294.69 null
Feb 17, 202510:41:21$1.1116,63318,510.87 null
Feb 17, 202510:26:14$1.117,2118,025.12 null
Feb 17, 202509:17:00$1.114,0834,542.34 null
Feb 17, 202508:14:58$1.1350,00056,450.00 null
Feb 14, 202516:07:38$1.13200225.00 null
Feb 14, 202515:52:30$1.1310,00011,276.00 null
Feb 14, 202515:11:03$1.117,8678,735.36 null
Feb 14, 202515:10:59$1.105661.60 null
Feb 14, 202515:10:59$1.138393.79 null
Feb 14, 202515:10:59$1.132730.51 null
Feb 14, 202514:54:46$1.111,4861,650.02 null
Feb 14, 202512:56:28$1.137,0007,893.20 null
Feb 14, 202512:30:53$1.112,4582,729.31 null
Feb 14, 202511:34:47$1.138,0009,020.80 null
Feb 14, 202511:00:25$1.1011.10 null
Feb 14, 202510:15:09$1.113,0863,425.86 null
Feb 14, 202509:45:15$1.1310,00011,275.00 null
Feb 14, 202509:35:21$1.132,2962,587.13 null
Feb 14, 202509:31:31$1.134,0014,508.33 null
Feb 14, 202509:30:02$1.1222,50025,200.00 null
Feb 14, 202508:55:40$1.105,0005,514.00 null
Feb 14, 202508:46:32$1.109,40910,368.72 null
Feb 14, 202508:37:39$1.105,1425,656.20 null
Feb 13, 202516:30:23$1.11119,311132,435.21 null
Feb 13, 202508:51:29$1.11324,407360,740.58 null
Feb 13, 202516:35:05$1.201,0001,200.00 null
Feb 13, 202515:40:15$1.09722790.45 null
Feb 13, 202514:49:19$1.096,5557,176.41 null
Feb 13, 202514:15:56$1.132,3762,680.13 null
Feb 13, 202513:52:24$1.093,8004,160.24 null
Feb 13, 202511:46:23$1.099,1059,968.15 null
Feb 13, 202511:19:30$1.093,6483,993.83 null
Feb 13, 202510:30:00$1.1319,79822,332.14 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Chemring Group PLC347.5010.32
Assura PLC42.508.97
Bae Systems PLC1,338.008.96
Qinetiq Group PLC391.736.33
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.94-10.55
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Burberry Group PLC1,155.00-2.90