1. Share Prices

  2. The Schiehallion Fund Limited (MNTN)

$0.91+0.00 (+0.00%)04 Apr 2025, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Schiehallion Fund Limited Trades

DateTimePriceQuantityValue
Apr 4, 202516:44:08$0.90200,000180,000.00 null
Apr 4, 202516:27:31$0.90250,000225,000.00 null
Apr 4, 202516:35:02$0.913,2082,919.28 null
Apr 4, 202516:01:20$0.909,4518,547.48 null
Apr 4, 202514:51:01$0.904,7434,289.57 null
Apr 4, 202514:49:42$0.906,6005,969.04 null
Apr 4, 202514:47:10$0.9010,0009,044.00 null
Apr 4, 202514:44:53$0.922,0001,833.60 null
Apr 4, 202513:02:44$0.912,1381,945.58 null
Apr 4, 202512:25:39$0.91500452.80 null
Apr 4, 202511:50:25$0.919,9689,070.88 null
Apr 4, 202510:16:22$0.9139,14535,621.95 null
Apr 4, 202508:07:37$0.90134,233120,849.97 null
Apr 4, 202508:07:22$0.90134,233120,809.70 null
Apr 3, 202516:35:09$0.912,0001,820.00 null
Apr 3, 202515:57:34$0.916,2015,621.21 null
Apr 3, 202515:07:31$0.9113,11111,885.12 null
Apr 3, 202514:27:01$0.92170155.86 null
Apr 3, 202514:03:15$0.9225,00023,000.00 null
Apr 3, 202512:12:39$0.922,0451,880.99 null
Apr 3, 202512:12:34$0.902,0451,849.50 null
Apr 3, 202512:01:48$0.903,0002,713.20 null
Apr 3, 202511:35:14$0.901,2921,168.48 null
Apr 3, 202511:31:18$0.9013,49112,201.26 null
Apr 3, 202511:18:12$0.903,1712,867.85 null
Apr 3, 202510:01:34$0.9090,41581,753.24 null
Apr 3, 202508:47:49$0.91250,000228,125.00 null
Apr 3, 202510:47:12$0.901,9901,799.68 null
Apr 3, 202509:59:54$0.9017,50015,823.50 null
Apr 3, 202509:56:30$0.901,5601,410.55 null
Apr 3, 202508:57:58$0.903,7953,431.44 null
Apr 3, 202508:49:45$0.903,1952,888.92 null
Apr 3, 202508:45:39$0.921,9621,804.65 null
Apr 3, 202508:00:07$0.927,5006,900.00 null
Apr 2, 202515:16:31$0.92100,00092,000.00 null
Apr 2, 202515:57:12$0.90592534.93 null
Apr 2, 202515:28:31$0.914,5004,095.00 null
Apr 2, 202513:15:36$0.9225,54823,504.16 null
Apr 2, 202512:57:12$0.901,3431,213.53 null
Apr 2, 202512:07:55$0.921,4071,294.44 null
Apr 2, 202512:05:54$0.907,3426,634.23 null
Apr 2, 202511:00:02$0.912,0001,820.00 null
Apr 2, 202510:36:23$0.922,0001,840.00 null
Apr 2, 202510:36:23$0.922,0001,840.00 null
Apr 2, 202510:36:23$0.922,0001,840.00 null
Apr 2, 202510:24:23$0.9116,88315,419.24 null
Apr 2, 202510:23:07$0.9013,00511,733.11 null
Apr 2, 202510:18:21$0.9128,13025,654.56 null
Apr 2, 202510:18:14$0.9117,58416,036.61 null
Apr 2, 202510:18:06$0.9156,27351,320.98 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.