1. Share Prices

  2. The Schiehallion Fund Limited (MNTN)

$0.77-0.02 (-2.41%)04 Oct 2024, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Schiehallion Fund Limited Trades

DateTimePriceQuantityValue
Oct 4, 202410:49:36$0.7718,82314,512.53 null
Oct 4, 202409:58:24$0.8018,42014,717.58 null
Oct 4, 202409:46:50$0.804,0003,196.00 null
Oct 3, 202416:26:57$0.8039,17231,180.91 null
Oct 3, 202415:45:25$0.8015,20212,192.00 null
Oct 3, 202415:45:21$0.8015,20212,161.60 null
Oct 3, 202415:26:33$0.7734,20426,166.06 null
Oct 3, 202413:06:21$0.77690528.95 null
Oct 3, 202412:12:16$0.778,7256,688.59 null
Oct 3, 202411:24:26$0.771,8351,405.61 null
Oct 3, 202411:03:52$0.771,3401,026.44 null
Oct 3, 202409:38:40$0.79100,00079,000.00 null
Oct 3, 202410:16:14$0.772,2001,685.20 null
Oct 3, 202410:08:47$0.77915700.89 null
Oct 3, 202408:45:49$0.82200164.00 null
Oct 3, 202408:45:49$0.8212098.40 null
Oct 3, 202408:45:49$0.8221.64 null
Oct 3, 202408:45:49$0.8210.82 null
Oct 3, 202408:45:49$0.823125.42 null
Oct 3, 202408:45:49$0.8232.46 null
Oct 3, 202408:45:49$0.825041.00 null
Oct 3, 202408:45:49$0.8286.56 null
Oct 3, 202408:38:10$0.793,1082,452.21 null
Oct 2, 202415:13:09$0.77235179.98 null
Oct 2, 202414:42:49$0.8121,80217,550.61 null
Oct 2, 202413:01:22$0.775,0123,838.59 null
Oct 2, 202412:50:04$0.7713,12410,051.41 null
Oct 2, 202412:15:09$0.774,8883,743.62 null
Oct 2, 202411:54:19$0.773,5072,685.94 null
Oct 2, 202411:51:51$0.7711,2258,597.00 null
Oct 2, 202411:25:36$0.7730,40423,285.82 null
Oct 2, 202410:48:25$0.7711,4018,731.80 null
Oct 2, 202410:44:27$0.7911,0008,673.50 null
Oct 2, 202409:56:16$0.7716,45612,603.32 null
Oct 2, 202409:03:39$0.79740583.86 null
Oct 2, 202408:11:35$0.776,2704,802.07 null
Oct 2, 202408:08:09$0.7911,5449,119.76 null
Oct 1, 202416:35:29$0.795,0003,950.00 null
Oct 1, 202415:53:41$0.791,4651,156.62 null
Oct 1, 202415:31:56$0.772,2281,706.38 null
Oct 1, 202414:13:52$0.7949,88739,385.79 null
Oct 1, 202414:57:06$0.7726,60320,377.90 null
Oct 1, 202414:00:29$0.79695549.05 null
Oct 1, 202413:07:44$0.778,1456,238.09 null
Oct 1, 202412:22:34$0.773,0952,370.40 null
Oct 1, 202412:04:45$0.773,0002,297.64 null
Oct 1, 202411:56:18$0.822016.40 null
Oct 1, 202411:56:18$0.8232.46 null
Oct 1, 202411:56:18$0.828166.42 null
Oct 1, 202411:01:36$0.77710543.77 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC195.503.82
Aston Martin Lagonda Global Holdings PLC108.203.15
Ao World PLC110.323.10
Wizz Air Holdings PLC1,266.643.06
Hochschild Mining PLC190.203.03
Fidelity China Special Situations PLC240.822.47

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC80.00-2.44
Jd Sports Fashion PLC139.35-2.18
Relx PLC3,475.00-2.14
Rolls-Royce Holdings PLC524.60-1.65
Clarkson PLC3,675.00-1.47
Bae Systems PLC1,281.20-1.41