- Share Prices
The Schiehallion Fund Limited (MNTN)
$0.95+0.02 (+1.88%)28 Aug 2024, 13:38
The Schiehallion Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 27, 2024 | $0.93 | $0.93 | $0.91 | $0.93 | 227,956 |
Aug 23, 2024 | $0.94 | $0.96 | $0.92 | $0.93 | 95,055 |
Aug 22, 2024 | $0.94 | $0.94 | $0.92 | $0.93 | 172,894 |
Aug 21, 2024 | $0.94 | $0.96 | $0.92 | $0.95 | 81,323 |
Aug 20, 2024 | $0.94 | $0.95 | $0.92 | $0.95 | 76,520 |
Aug 19, 2024 | $0.94 | $0.94 | $0.92 | $0.94 | 56,381 |
Aug 16, 2024 | $0.95 | $0.97 | $0.92 | $0.97 | 85,381 |
Aug 15, 2024 | $0.96 | $0.98 | $0.92 | $0.95 | 109,916 |
Aug 14, 2024 | $0.96 | $0.96 | $0.94 | $0.96 | 137,741 |
Aug 13, 2024 | $0.96 | $0.97 | $0.95 | $0.96 | 100,253 |
Aug 12, 2024 | $0.98 | $1.00 | $0.95 | $0.96 | 93,264 |
Aug 9, 2024 | $1.00 | $1.02 | $0.96 | $0.98 | 1,264,654 |
Aug 8, 2024 | $1.00 | $1.00 | $0.97 | $1.00 | 508,409 |
Aug 7, 2024 | $0.99 | $0.98 | $0.97 | $1.00 | 309,226 |
Aug 6, 2024 | $1.00 | $1.00 | $0.97 | $0.97 | 89,472 |
Aug 5, 2024 | $1.03 | $1.06 | $0.99 | $1.00 | 369,451 |
Aug 2, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | 57,315 |
Aug 1, 2024 | $1.03 | $1.06 | $1.00 | $1.03 | 431,007 |
Jul 31, 2024 | $1.03 | $1.06 | $1.00 | $1.03 | 120,790 |
Jul 30, 2024 | $1.03 | $1.05 | $1.03 | $1.03 | 304,236 |
Jul 29, 2024 | $1.03 | $1.05 | $1.03 | $1.03 | 30,612 |
Jul 26, 2024 | $1.03 | $1.05 | $1.03 | $1.03 | 555,453 |
Jul 25, 2024 | $1.03 | $1.06 | $1.00 | $1.03 | 311,380 |
Jul 24, 2024 | $1.03 | $1.05 | $1.02 | $1.03 | 93,494 |
Jul 23, 2024 | $1.03 | $1.05 | $1.03 | $1.03 | 221,511 |
Jul 22, 2024 | $1.03 | $1.05 | $1.02 | $1.03 | 98,330 |
Jul 19, 2024 | $1.03 | $1.06 | $1.00 | $1.03 | 40,236 |
Jul 18, 2024 | $1.03 | $1.06 | $1.00 | $1.03 | 193,317 |
Jul 17, 2024 | $1.01 | $1.08 | $1.00 | $1.03 | 493,299 |
Jul 16, 2024 | $1.01 | $1.02 | $1.02 | $1.01 | 277,401 |
Jul 15, 2024 | $1.01 | $1.02 | $1.01 | $1.02 | 155,060 |
Jul 12, 2024 | $1.03 | $1.02 | $1.00 | $1.02 | 147,840 |
Jul 11, 2024 | $1.01 | $1.02 | $1.01 | $1.02 | 64,967 |
Jul 10, 2024 | $1.00 | $1.02 | $0.98 | $1.01 | 416,465 |
Jul 9, 2024 | $1.00 | $1.02 | $1.01 | $1.01 | 757,938 |
Jul 8, 2024 | $1.00 | $1.02 | $1.01 | $1.00 | 171,336 |
Jul 5, 2024 | $0.99 | $1.02 | $0.98 | $1.00 | 911,889 |
Jul 4, 2024 | $0.99 | $1.02 | $0.96 | $0.99 | 322,691 |
Jul 3, 2024 | $0.99 | $1.02 | $1.00 | $0.99 | 122,955 |
Jul 2, 2024 | $0.99 | $1.02 | $0.99 | $0.99 | 84,994 |
Jul 1, 2024 | $0.98 | $1.02 | $0.98 | $0.99 | 1,093,182 |
Jun 28, 2024 | $0.98 | $1.02 | $0.96 | $0.98 | 99,598 |
Jun 27, 2024 | $0.97 | $1.00 | $0.96 | $0.98 | 93,649 |
Jun 26, 2024 | $0.97 | $0.98 | $0.96 | $0.97 | 271,648 |
Jun 25, 2024 | $0.94 | $0.97 | $0.91 | $0.97 | 217,543 |
Jun 24, 2024 | $0.92 | $0.96 | $0.89 | $0.91 | 385,247 |
Jun 21, 2024 | $0.92 | $0.94 | $0.89 | $0.92 | 143,002 |
Jun 20, 2024 | $0.90 | $0.94 | $0.88 | $0.90 | 218,630 |
Jun 19, 2024 | $0.90 | $0.93 | $0.88 | $0.90 | 2,303,226 |
Jun 18, 2024 | $0.90 | $0.92 | $0.90 | $0.92 | 468,784 |