1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

754.00p+14.00 (+1.89%)22 Nov 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024758.00p770.00p732.00p754.00p21,081
Nov 21, 2024756.00p762.00p732.00p740.00p138,108
Nov 20, 2024742.00p769.72p740.00p742.00p15,710
Nov 19, 2024770.00p774.00p740.00p740.00p22,390
Nov 18, 2024746.00p770.44p740.00p766.00p25,438
Nov 15, 2024778.00p778.00p742.00p747.00p49,467
Nov 14, 2024760.00p776.10p749.58p770.00p50,332
Nov 13, 2024742.00p778.00p742.00p760.00p38,501
Nov 12, 2024768.00p783.64p754.00p762.00p85,253
Nov 11, 2024748.00p768.00p745.00p754.00p147,555
Nov 8, 2024739.03p768.00p736.00p756.00p32,749
Nov 7, 2024730.00p756.00p730.00p730.00p66,539
Nov 6, 2024734.00p776.20p718.00p734.00p111,511
Nov 5, 2024708.10p709.96p685.98p703.00p8,099
Nov 4, 2024681.58p708.00p676.00p697.00p64,098
Nov 1, 2024686.00p708.00p679.99p686.00p41,082
Oct 31, 2024706.00p720.00p679.60p680.00p81,607
Oct 30, 2024712.00p728.00p697.09p710.00p30,514
Oct 29, 2024712.00p718.70p698.00p721.00p53,026
Oct 28, 2024696.00p718.00p696.00p700.00p26,558
Oct 25, 2024700.00p714.00p697.00p698.00p20,764
Oct 24, 2024702.00p702.00p694.00p694.00p31,016
Oct 23, 2024711.80p720.00p686.00p701.00p78,336
Oct 22, 2024710.00p728.00p692.00p692.00p16,137
Oct 21, 2024710.00p728.20p692.00p696.00p47,670
Oct 18, 2024700.00p710.00p694.16p709.00p24,998
Oct 17, 2024704.00p710.00p694.00p703.00p49,769
Oct 16, 2024676.50p708.00p676.80p698.00p9,941
Oct 15, 2024692.00p710.00p672.00p690.00p39,016
Oct 14, 2024690.00p712.36p676.85p704.00p51,642
Oct 11, 2024682.00p695.00p672.21p684.00p42,665
Oct 10, 2024670.00p690.00p661.02p674.00p61,357
Oct 9, 2024666.00p682.00p646.00p666.00p40,258
Oct 8, 2024646.00p668.96p646.00p646.00p22,927
Oct 7, 2024664.00p682.00p646.50p650.00p71,044
Oct 4, 2024654.00p682.00p650.00p669.00p13,653
Oct 3, 2024670.00p682.00p646.03p669.00p105,446
Oct 2, 2024658.00p664.00p649.66p662.00p14,481
Oct 1, 2024654.00p688.00p652.00p656.00p16,736
Sep 30, 2024660.00p684.00p650.00p665.00p10,505
Sep 27, 2024660.00p684.00p650.37p674.00p27,471
Sep 26, 2024662.00p672.00p660.10p673.00p104,949
Sep 25, 2024654.00p660.00p636.00p656.00p69,338
Sep 24, 2024642.00p660.00p632.00p649.00p25,866
Sep 23, 2024654.00p668.00p633.00p646.00p47,613
Sep 20, 2024666.00p690.00p642.00p642.00p92,431
Sep 19, 2024688.00p690.00p658.00p683.00p34,519
Sep 18, 2024659.00p660.00p646.28p652.00p18,409
Sep 17, 2024660.00p666.00p643.20p664.00p19,477
Sep 16, 2024654.00p670.00p632.30p666.00p23,991
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.