1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

720.00p-4.00 (-0.55%)24 Dec 2024, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024720.00p728.00p715.55p720.00p18,926
Dec 23, 2024720.00p727.74p710.00p724.00p12,473
Dec 20, 2024718.00p728.00p703.60p716.00p54,624
Dec 19, 2024716.00p744.00p686.00p717.00p45,853
Dec 18, 2024728.00p744.00p716.00p724.00p37,031
Dec 17, 2024718.00p746.00p718.00p718.00p64,072
Dec 16, 2024728.00p746.00p718.00p718.00p32,062
Dec 13, 2024730.00p742.00p718.00p722.00p43,042
Dec 12, 2024720.00p738.00p720.00p730.00p33,090
Dec 11, 2024718.00p730.00p718.00p724.00p60,970
Dec 10, 2024722.00p744.00p718.00p730.00p34,922
Dec 9, 2024724.00p733.00p719.80p726.00p53,695
Dec 6, 2024724.00p733.33p720.48p722.00p26,528
Dec 5, 2024728.00p737.13p726.00p726.00p41,379
Dec 4, 2024730.00p738.04p722.00p728.00p220,304
Dec 3, 2024728.00p735.99p716.68p725.00p32,212
Dec 2, 2024726.00p738.00p721.57p729.00p31,586
Nov 29, 2024720.00p720.00p710.39p720.00p46,033
Nov 28, 2024724.00p739.30p687.74p720.00p46,065
Nov 27, 2024732.00p768.00p724.00p726.00p42,589
Nov 26, 2024738.00p770.00p730.00p730.00p15,577
Nov 25, 2024748.00p768.10p730.00p730.00p35,273
Nov 22, 2024758.00p770.00p732.00p754.00p21,081
Nov 21, 2024756.00p762.00p732.00p740.00p138,108
Nov 20, 2024742.00p769.72p740.00p742.00p15,710
Nov 19, 2024770.00p774.00p740.00p740.00p22,390
Nov 18, 2024746.00p770.44p740.00p766.00p25,438
Nov 15, 2024778.00p778.00p742.00p747.00p49,467
Nov 14, 2024760.00p776.10p749.58p770.00p50,332
Nov 13, 2024742.00p778.00p742.00p760.00p38,501
Nov 12, 2024768.00p783.64p754.00p762.00p85,253
Nov 11, 2024748.00p768.00p745.00p754.00p147,555
Nov 8, 2024739.03p768.00p736.00p756.00p32,749
Nov 7, 2024730.00p756.00p730.00p730.00p66,539
Nov 6, 2024734.00p776.20p718.00p734.00p111,511
Nov 5, 2024708.10p709.96p685.98p703.00p8,099
Nov 4, 2024681.58p708.00p676.00p697.00p64,098
Nov 1, 2024686.00p708.00p679.99p686.00p41,082
Oct 31, 2024706.00p720.00p679.60p680.00p81,607
Oct 30, 2024712.00p728.00p697.09p710.00p30,514
Oct 29, 2024712.00p718.70p698.00p721.00p53,026
Oct 28, 2024696.00p718.00p696.00p700.00p26,558
Oct 25, 2024700.00p714.00p697.00p698.00p20,764
Oct 24, 2024702.00p702.00p694.00p694.00p31,016
Oct 23, 2024711.80p720.00p686.00p701.00p78,336
Oct 22, 2024710.00p728.00p692.00p692.00p16,137
Oct 21, 2024710.00p728.20p692.00p696.00p47,670
Oct 18, 2024700.00p710.00p694.16p709.00p24,998
Oct 17, 2024704.00p710.00p694.00p703.00p49,769
Oct 16, 2024676.50p708.00p676.80p698.00p9,941
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.