1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

686.00p+6.00 (+0.88%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024686.00p708.00p679.99p686.00p41,082
Oct 31, 2024706.00p720.00p679.60p680.00p81,607
Oct 30, 2024712.00p728.00p697.09p710.00p30,514
Oct 29, 2024712.00p718.70p698.00p721.00p53,026
Oct 28, 2024696.00p718.00p696.00p700.00p26,558
Oct 25, 2024700.00p714.00p697.00p698.00p20,764
Oct 24, 2024702.00p702.00p694.00p694.00p31,016
Oct 23, 2024711.80p720.00p686.00p701.00p78,336
Oct 22, 2024710.00p728.00p692.00p692.00p16,137
Oct 21, 2024710.00p728.20p692.00p696.00p47,670
Oct 18, 2024700.00p710.00p694.16p709.00p24,998
Oct 17, 2024704.00p710.00p694.00p703.00p49,769
Oct 16, 2024676.50p708.00p676.80p698.00p9,941
Oct 15, 2024692.00p710.00p672.00p690.00p39,016
Oct 14, 2024690.00p712.36p676.85p704.00p51,642
Oct 11, 2024682.00p695.00p672.21p684.00p42,665
Oct 10, 2024670.00p690.00p661.02p674.00p61,357
Oct 9, 2024666.00p682.00p646.00p666.00p40,258
Oct 8, 2024646.00p668.96p646.00p646.00p22,927
Oct 7, 2024664.00p682.00p646.50p650.00p71,044
Oct 4, 2024654.00p682.00p650.00p669.00p13,653
Oct 3, 2024670.00p682.00p646.03p669.00p105,446
Oct 2, 2024658.00p664.00p649.66p662.00p14,481
Oct 1, 2024654.00p688.00p652.00p656.00p16,736
Sep 30, 2024660.00p684.00p650.00p665.00p10,505
Sep 27, 2024660.00p684.00p650.37p674.00p27,471
Sep 26, 2024662.00p672.00p660.10p673.00p104,949
Sep 25, 2024654.00p660.00p636.00p656.00p69,338
Sep 24, 2024642.00p660.00p632.00p649.00p25,866
Sep 23, 2024654.00p668.00p633.00p646.00p47,613
Sep 20, 2024666.00p690.00p642.00p642.00p92,431
Sep 19, 2024688.00p690.00p658.00p683.00p34,519
Sep 18, 2024659.00p660.00p646.28p652.00p18,409
Sep 17, 2024660.00p666.00p643.20p664.00p19,477
Sep 16, 2024654.00p670.00p632.30p666.00p23,991
Sep 13, 2024648.00p661.25p634.51p650.00p31,772
Sep 12, 2024624.00p644.00p615.34p639.00p27,519
Sep 11, 2024602.00p628.00p602.00p602.00p96,268
Sep 10, 2024600.00p628.00p593.80p602.00p16,962
Sep 9, 2024600.00p624.00p590.00p601.00p44,711
Sep 6, 2024614.00p631.00p595.00p602.00p41,767
Sep 5, 2024630.00p648.00p611.40p614.00p20,933
Sep 4, 2024632.00p648.00p580.00p629.00p211,077
Sep 3, 2024674.00p696.00p650.00p652.00p10,402
Sep 2, 2024676.00p698.00p662.00p662.00p23,834
Aug 30, 2024674.00p698.00p662.36p681.00p23,869
Aug 29, 2024686.00p698.00p662.00p672.00p30,842
Aug 28, 2024698.00p730.00p678.00p681.00p21,919
Aug 27, 2024716.00p730.00p700.00p700.00p34,123
Aug 23, 2024732.00p732.00p700.00p732.00p11,828
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)