1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

636.00p-14.00 (-2.15%)28 Mar 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:09:35626.88p936£5,867.60
Mar 28, 202516:05:26644.02p76£489.45
Mar 28, 202516:05:21648.00p0£0.00
Mar 28, 202516:05:21648.00p76£492.48
Mar 28, 202515:45:01628.08p525£3,297.42
Mar 28, 202514:46:39628.08p184£1,155.67
Mar 28, 202513:14:47637.00p5,000£31,850.00
Mar 28, 202514:10:36637.60p2,500£15,940.05
Mar 28, 202513:22:19633.36p102£646.03
Mar 28, 202512:26:38654.00p35£228.90
Mar 28, 202511:22:42640.00p209£1,337.60
Mar 28, 202508:57:17640.38p1,000£6,403.80
Mar 28, 202508:56:35640.38p1,790£11,462.80
Mar 27, 202516:35:16650.00p3,616£23,504.00
Mar 27, 202516:29:28650.00p134£871.00
Mar 27, 202516:29:28656.00p128£839.68
Mar 27, 202516:26:29647.00p2,500£16,175.00
Mar 27, 202516:26:23646.00p1,600£10,336.00
Mar 27, 202516:01:54646.00p15£96.90
Mar 27, 202515:34:39647.00p300£1,941.00
Mar 27, 202515:31:44646.00p63£406.98
Mar 27, 202515:31:36646.00p6,736£43,514.56
Mar 27, 202515:31:36646.00p9£58.14
Mar 27, 202514:31:22644.00p4,153£26,745.32
Mar 27, 202515:03:07647.00p1,440£9,316.80
Mar 27, 202514:54:11654.44p121£791.88
Mar 27, 202514:51:36654.51p267£1,747.55
Mar 27, 202514:17:44642.00p400£2,568.00
Mar 27, 202512:44:26642.99p7,395£47,549.10
Mar 27, 202513:38:33644.80p2,770£17,860.96
Mar 27, 202513:17:59645.13p3,045£19,644.10
Mar 27, 202512:07:48668.41p597£3,990.41
Mar 27, 202511:32:10668.10p525£3,507.53
Mar 27, 202510:03:37642.00p4,499£28,883.58
Mar 27, 202510:42:33645.97p640£4,134.18
Mar 27, 202508:43:44676.10p2£13.52
Mar 27, 202508:35:26668.30p17£113.61
Mar 27, 202508:27:01668.50p8£53.48
Mar 26, 202516:35:09654.00p426£2,786.04
Mar 26, 202515:51:42655.14p1£6.55
Mar 26, 202515:13:02664.00p2£13.28
Mar 26, 202514:39:43655.41p1,669£10,938.79
Mar 26, 202514:38:52657.00p1,740£11,431.77
Mar 26, 202513:37:17665.00p4,000£26,600.00
Mar 26, 202514:25:45654.00p500£3,270.00
Mar 26, 202514:12:36658.00p812£5,342.96
Mar 26, 202513:31:36662.60p1,041£6,897.67
Mar 26, 202513:10:52670.10p438£2,935.04
Mar 26, 202513:01:10670.10p2,968£19,888.57
Mar 26, 202512:34:41662.39p2,845£18,845.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.