1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

815.00p-12.00 (-1.46%)11 Dec 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:42:01812.00p8,500£69,020.00
Dec 11, 202516:27:50810.00p1,500£12,150.00
Dec 11, 202516:07:11810.10p700£5,670.70
Dec 11, 202515:43:57810.00p1,235£10,003.50
Dec 11, 202515:42:15812.00p2,000£16,240.00
Dec 11, 202515:37:57811.60p103£835.95
Dec 11, 202515:32:18813.17p2,118£17,222.92
Dec 11, 202515:22:57810.00p370£2,997.00
Dec 11, 202515:07:54813.16p110£894.47
Dec 11, 202515:05:12810.00p600£4,860.00
Dec 11, 202515:05:12810.00p600£4,860.00
Dec 11, 202514:53:19814.56p100£814.56
Dec 11, 202514:52:55814.56p1,000£8,145.55
Dec 11, 202514:35:08815.00p1,064£8,671.60
Dec 11, 202514:17:34814.56p127£1,034.49
Dec 11, 202513:53:57818.20p12£98.18
Dec 11, 202513:08:18818.19p2,000£16,363.80
Dec 11, 202512:01:58814.55p9,000£73,309.50
Dec 11, 202512:53:46814.55p348£2,834.63
Dec 11, 202512:52:04814.55p2,420£19,712.11
Dec 11, 202512:09:21814.55p202£1,645.39
Dec 11, 202510:39:44818.20p150£1,227.30
Dec 11, 202510:18:39814.55p1,228£10,002.67
Dec 11, 202510:11:31814.00p111£903.54
Dec 11, 202510:11:23814.00p111£903.54
Dec 11, 202510:11:16814.00p111£903.54
Dec 11, 202510:11:13814.50p2,456£20,004.12
Dec 11, 202509:39:49827.10p4,000£33,084.08
Dec 11, 202509:11:59814.00p111£903.54
Dec 11, 202509:11:45814.50p2,457£20,012.27
Dec 11, 202508:55:10814.83p1,040£8,474.24
Dec 11, 202508:33:58814.50p1,311£10,678.10
Dec 11, 202508:24:19814.50p10£81.45
Dec 11, 202508:05:18806.16p8£64.49
Dec 10, 202515:46:26830.00p0£0.00
Dec 10, 202515:46:26818.00p1,300£10,634.00
Dec 10, 202515:44:58817.52p10£81.75
Dec 10, 202515:16:32817.52p178£1,455.19
Dec 10, 202513:52:14817.52p608£4,970.52
Dec 10, 202512:21:44814.50p35£285.08
Dec 10, 202512:21:42817.52p1£8.18
Dec 10, 202511:20:49817.52p26£212.56
Dec 10, 202511:13:23817.51p40£327.01
Dec 10, 202511:13:23817.51p114£931.97
Dec 10, 202511:13:23817.51p14£114.45
Dec 10, 202511:13:22817.51p97£792.99
Dec 10, 202511:13:07816.02p200£1,632.04
Dec 10, 202511:08:47817.03p500£4,085.16
Dec 10, 202511:07:31812.89p625£5,080.55
Dec 10, 202509:44:55812.88p493£4,007.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
The Magnum Ice Cream Company N.V.1,180.725.14
Ashtead Group PLC5,008.944.68
Carnival PLC1,885.004.29
Jd Sports Fashion PLC81.703.52
Edinburgh Worldwide Investment Trust PLC221.003.51

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC218.90-6.85
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
AJ Bell PLC467.60-2.95
Sirius Real Estate LD91.05-2.93