1. Share Prices

  2. Manchester & London Investment Trust PLC (MNL)

724.00p-2.00 (-0.28%)28 Nov 2024, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manchester & London Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 28, 202411:33:14724.00p3,600£26,064.00
Nov 28, 202411:18:10737.00p250£1,842.50
Nov 28, 202411:03:00725.70p372£2,699.60
Nov 28, 202411:02:06737.80p1£7.38
Nov 28, 202410:54:05725.70p462£3,352.73
Nov 28, 202410:02:57725.70p256£1,857.79
Nov 28, 202409:26:55738.00p1£7.38
Nov 28, 202409:05:00725.70p690£5,007.33
Nov 28, 202408:54:52738.00p271£1,999.98
Nov 28, 202408:26:15738.00p7£51.66
Nov 28, 202408:11:13739.30p16£118.29
Nov 28, 202408:03:19724.00p160£1,158.40
Nov 27, 202414:49:40732.00p15,000£109,800.00
Nov 27, 202416:28:45724.00p850£6,154.00
Nov 27, 202416:08:59724.00p1,811£13,111.64
Nov 27, 202416:01:57726.00p100£726.00
Nov 27, 202416:01:57726.00p500£3,630.00
Nov 27, 202416:01:56726.00p500£3,630.00
Nov 27, 202416:01:48726.00p500£3,630.00
Nov 27, 202416:00:38731.98p6£43.92
Nov 27, 202415:59:34728.00p500£3,640.00
Nov 27, 202415:59:26732.00p500£3,660.00
Nov 27, 202415:31:57758.00p1£7.58
Nov 27, 202415:31:57736.00p500£3,680.00
Nov 27, 202414:07:23745.00p4,146£30,887.70
Nov 27, 202414:58:59730.00p750£5,475.00
Nov 27, 202414:58:59732.00p1,462£10,701.84
Nov 27, 202414:36:48732.00p345£2,525.40
Nov 27, 202414:31:37732.00p700£5,124.00
Nov 27, 202414:25:48745.00p2,000£14,900.00
Nov 27, 202413:49:10732.38p2,500£18,309.45
Nov 27, 202412:04:22732.38p166£1,215.75
Nov 27, 202411:56:22751.10p4£30.04
Nov 27, 202411:44:23768.00p5£38.40
Nov 27, 202410:19:24753.00p4£30.12
Nov 27, 202409:42:24732.38p1,350£9,887.10
Nov 27, 202409:17:52732.40p1,500£10,985.94
Nov 27, 202408:00:39754.61p5,800£43,767.26
Nov 27, 202408:39:40753.00p6£45.18
Nov 27, 202408:03:10732.36p197£1,442.75
Nov 27, 202408:00:09732.00p814£5,958.48
Nov 27, 202408:00:09754.68p72£543.37
Nov 26, 202416:35:29730.00p2£14.60
Nov 26, 202416:22:40733.66p681£4,996.23
Nov 26, 202416:20:44730.00p200£1,460.00
Nov 26, 202415:54:44730.00p545£3,978.50
Nov 26, 202415:44:19737.00p6£44.22
Nov 26, 202415:16:48738.00p500£3,690.00
Nov 26, 202415:14:59737.97p6£44.28
Nov 26, 202415:14:10737.97p6£44.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC800.0044.40
Direct Line Insurance Group PLC226.2042.53
Dr. Martens PLC64.6511.85
Ti Fluid Systems PLC187.804.92
Raspberry Pi Holdings PLC345.803.22
Spirax Group PLC7,112.143.07

Fallers

CompanyPrice% Chg
Ithaca Energy PLC107.14-10.87
Energean PLC1,013.90-7.41
Aviva PLC473.90-3.15
Foresight Group Holdings Limited438.00-2.67
Ocado Group PLC317.00-2.46
Vistry Group PLC658.50-2.44