Shares Magazine
732.00p+16.00 (+2.23%)23 Aug 2024, 16:35
Manchester & London Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:35:27 | 732.00p | 4 | £29.28 |
| Aug 23, 2024 | 15:48:02 | 709.09p | 335 | £2,375.47 |
| Aug 23, 2024 | 15:32:08 | 708.59p | 352 | £2,494.24 |
| Aug 23, 2024 | 14:37:30 | 711.20p | 701 | £4,985.53 |
| Aug 23, 2024 | 13:17:21 | 700.00p | 143 | £1,001.00 |
| Aug 23, 2024 | 11:26:36 | 701.30p | 2,592 | £18,177.70 |
| Aug 23, 2024 | 09:57:45 | 701.00p | 324 | £2,271.24 |
| Aug 23, 2024 | 09:45:53 | 700.00p | 2,203 | £15,421.00 |
| Aug 23, 2024 | 09:43:28 | 720.00p | 9 | £64.80 |
| Aug 23, 2024 | 09:43:28 | 720.00p | 1 | £7.20 |
| Aug 23, 2024 | 09:43:05 | 700.00p | 1,905 | £13,335.00 |
| Aug 23, 2024 | 09:27:26 | 708.75p | 1,423 | £10,085.56 |
| Aug 23, 2024 | 09:00:23 | 708.70p | 1,836 | £13,011.73 |
| Aug 22, 2024 | 16:35:15 | 716.00p | 4 | £28.64 |
| Aug 22, 2024 | 16:15:31 | 710.56p | 1,671 | £11,873.43 |
| Aug 22, 2024 | 16:13:11 | 716.00p | 44 | £315.04 |
| Aug 22, 2024 | 15:55:06 | 716.00p | 13 | £93.08 |
| Aug 22, 2024 | 15:25:13 | 716.78p | 553 | £3,963.82 |
| Aug 22, 2024 | 15:16:57 | 712.00p | 500 | £3,560.00 |
| Aug 22, 2024 | 15:07:19 | 716.36p | 321 | £2,299.53 |
| Aug 22, 2024 | 14:51:24 | 714.00p | 68 | £485.52 |
| Aug 22, 2024 | 14:51:23 | 714.00p | 500 | £3,570.00 |
| Aug 22, 2024 | 14:51:23 | 714.00p | 500 | £3,570.00 |
| Aug 22, 2024 | 14:45:29 | 720.00p | 1 | £7.20 |
| Aug 22, 2024 | 14:45:23 | 720.00p | 500 | £3,600.00 |
| Aug 22, 2024 | 14:43:14 | 720.00p | 384 | £2,764.80 |
| Aug 22, 2024 | 14:42:52 | 720.00p | 500 | £3,600.00 |
| Aug 22, 2024 | 14:42:35 | 720.00p | 500 | £3,600.00 |
| Aug 22, 2024 | 14:38:39 | 720.00p | 500 | £3,600.00 |
| Aug 22, 2024 | 14:38:15 | 716.00p | 500 | £3,580.00 |
| Aug 22, 2024 | 14:38:13 | 714.00p | 500 | £3,570.00 |
| Aug 22, 2024 | 14:38:06 | 714.00p | 500 | £3,570.00 |
| Aug 22, 2024 | 14:36:54 | 714.00p | 500 | £3,570.00 |
| Aug 22, 2024 | 14:34:41 | 710.00p | 2,000 | £14,200.00 |
| Aug 22, 2024 | 14:34:31 | 710.00p | 500 | £3,550.00 |
| Aug 22, 2024 | 14:34:13 | 710.00p | 500 | £3,550.00 |
| Aug 22, 2024 | 14:31:18 | 732.00p | 1 | £7.32 |
| Aug 22, 2024 | 12:28:19 | 708.65p | 7,831 | £55,494.38 |
| Aug 22, 2024 | 12:18:03 | 708.65p | 15 | £106.30 |
| Aug 22, 2024 | 11:52:32 | 721.98p | 412 | £2,974.54 |
| Aug 22, 2024 | 11:50:25 | 708.49p | 1,791 | £12,689.11 |
| Aug 22, 2024 | 11:09:31 | 708.44p | 636 | £4,505.68 |
| Aug 22, 2024 | 10:56:01 | 721.95p | 500 | £3,609.75 |
| Aug 22, 2024 | 10:43:30 | 708.00p | 950 | £6,726.00 |
| Aug 22, 2024 | 10:39:09 | 722.00p | 48 | £346.56 |
| Aug 22, 2024 | 10:15:45 | 722.74p | 1,137 | £8,217.55 |
| Aug 22, 2024 | 09:27:16 | 723.58p | 273 | £1,975.37 |
| Aug 22, 2024 | 09:26:24 | 723.58p | 276 | £1,997.08 |
| Aug 22, 2024 | 09:17:17 | 723.58p | 71 | £513.74 |
| Aug 22, 2024 | 09:12:08 | 724.00p | 3 | £21.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.