193.30p+0.50 (+0.26%)23 Dec 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 23, 2024192.90p193.77p191.80p193.30p3,200,023
Dec 20, 2024192.95p193.65p190.40p192.80p12,541,016
Dec 19, 2024193.30p194.05p191.45p193.75p7,247,220
Dec 18, 2024194.55p195.70p193.60p195.05p13,597,698
Dec 17, 2024197.30p198.70p194.20p194.45p8,862,723
Dec 16, 2024199.35p200.30p197.75p198.35p2,827,124
Dec 13, 2024199.90p201.90p198.85p199.75p2,593,313
Dec 12, 2024199.50p201.00p198.60p199.45p4,817,259
Dec 11, 2024198.45p200.30p198.45p199.15p9,568,954
Dec 10, 2024200.70p201.20p198.15p199.40p7,469,050
Dec 9, 2024202.70p203.00p200.40p201.40p4,669,360
Dec 6, 2024202.50p204.10p201.00p201.80p3,817,135
Dec 5, 2024201.00p202.30p198.20p202.20p5,813,835
Dec 4, 2024201.70p203.83p200.70p202.90p5,840,931
Dec 3, 2024200.40p203.10p200.40p201.80p5,257,879
Dec 2, 2024200.80p202.20p198.10p200.60p9,183,789
Nov 29, 2024198.85p200.10p197.63p198.20p7,026,707
Nov 28, 2024198.70p200.10p198.45p199.35p3,271,020
Nov 27, 2024199.50p200.30p197.25p197.85p4,347,838
Nov 26, 2024200.70p201.90p198.80p199.00p3,237,978
Nov 25, 2024202.50p203.20p199.95p201.10p11,795,343
Nov 22, 2024203.30p203.60p200.00p200.80p3,686,725
Nov 21, 2024200.80p202.90p199.85p201.90p14,571,276
Nov 20, 2024200.70p201.50p199.60p199.85p7,928,159
Nov 19, 2024201.60p202.70p197.80p200.50p6,444,237
Nov 18, 2024199.80p201.50p198.90p200.80p2,738,477
Nov 15, 2024194.95p198.75p194.95p198.75p3,436,692
Nov 14, 2024194.05p196.05p193.60p195.80p8,221,015
Nov 13, 2024195.40p195.60p192.43p193.70p7,211,981
Nov 12, 2024196.95p197.42p195.25p195.25p3,678,671
Nov 11, 2024195.35p198.95p195.35p198.70p3,686,120
Nov 8, 2024194.60p196.05p192.45p194.20p4,006,901
Nov 7, 2024196.65p197.40p195.00p195.00p4,232,652
Nov 6, 2024198.35p199.70p194.60p195.20p4,155,981
Nov 5, 2024195.00p197.15p194.75p196.65p3,748,576
Nov 4, 2024195.35p197.27p194.80p195.35p9,227,250
Nov 1, 2024193.75p196.60p193.45p195.35p9,387,052
Oct 31, 2024196.00p196.78p193.05p193.95p11,413,926
Oct 30, 2024196.40p201.70p196.15p197.50p10,220,009
Oct 29, 2024202.00p202.20p196.15p197.05p12,083,617
Oct 28, 2024200.60p202.50p198.97p200.90p7,154,826
Oct 25, 2024203.40p203.50p200.30p200.50p3,951,640
Oct 24, 2024202.10p203.80p201.80p202.40p5,482,731
Oct 23, 2024205.00p206.30p201.80p202.20p7,438,653
Oct 22, 2024206.90p208.34p205.29p205.70p4,952,907
Oct 21, 2024209.50p211.30p207.20p207.30p4,942,133
Oct 18, 2024206.30p209.60p206.10p208.30p5,971,062
Oct 17, 2024207.60p209.22p206.00p208.60p7,492,416
Oct 16, 2024204.50p207.30p203.20p206.50p15,883,575
Oct 15, 2024204.30p204.70p200.79p202.50p9,721,629
Showing 1 to 50 of 253