1. Share Prices

  2. Mondi PLC (MNDI)

1,195.50p+27.50 (+2.35%)22 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:36:371,195.50p5,000£59,775.00
Nov 22, 202416:35:291,195.50p6,756£80,767.98
Nov 22, 202416:35:291,195.50p530,050£6,336,747.75
Nov 22, 202416:29:471,193.50p255£3,043.43
Nov 22, 202416:29:471,193.50p262£3,126.97
Nov 22, 202416:29:471,193.50p262£3,126.97
Nov 22, 202416:29:471,193.50p164£1,957.34
Nov 22, 202416:29:461,193.50p378£4,511.43
Nov 22, 202416:29:461,193.50p1,687£20,134.35
Nov 22, 202416:29:461,193.50p124£1,479.94
Nov 22, 202416:29:461,193.50p154£1,837.99
Nov 22, 202416:29:461,193.50p93£1,109.96
Nov 22, 202416:29:461,193.50p375£4,475.63
Nov 22, 202416:29:461,193.50p352£4,201.12
Nov 22, 202416:29:461,193.50p72£859.32
Nov 22, 202416:29:461,193.50p69£823.52
Nov 22, 202416:29:461,193.50p73£871.26
Nov 22, 202416:29:461,193.50p190£2,267.65
Nov 22, 202416:29:461,193.00p9£107.37
Nov 22, 202416:29:461,193.00p190£2,266.70
Nov 22, 202416:29:291,193.00p118£1,407.74
Nov 22, 202416:29:291,193.00p178£2,123.54
Nov 22, 202416:29:291,193.00p186£2,218.98
Nov 22, 202416:29:291,193.00p100£1,193.00
Nov 22, 202416:29:291,193.00p52£620.36
Nov 22, 202416:29:291,193.00p119£1,419.67
Nov 22, 202416:29:291,193.00p19£226.67
Nov 22, 202416:29:291,192.50p367£4,376.48
Nov 22, 202416:29:291,192.50p128£1,526.40
Nov 22, 202416:29:291,192.50p66£787.05
Nov 22, 202416:29:291,192.50p190£2,265.75
Nov 22, 202416:29:291,192.50p70£834.75
Nov 22, 202416:29:291,192.50p349£4,161.83
Nov 22, 202416:29:291,192.50p72£858.60
Nov 22, 202416:29:031,191.50p3£35.74
Nov 22, 202416:28:281,192.00p259£3,087.28
Nov 22, 202416:28:281,192.00p354£4,219.68
Nov 22, 202416:28:271,192.00p68£810.56
Nov 22, 202416:28:201,192.00p63£750.96
Nov 22, 202416:28:201,192.00p149£1,776.08
Nov 22, 202416:28:021,192.50p1£11.93
Nov 22, 202416:28:021,192.50p5£59.63
Nov 22, 202416:27:421,192.00p71£846.32
Nov 22, 202416:27:421,192.00p72£858.24
Nov 22, 202416:27:271,192.00p838£9,988.96
Nov 22, 202416:27:271,192.00p251£2,991.92
Nov 22, 202416:27:271,192.00p179£2,133.68
Nov 22, 202416:27:271,192.00p64£762.88
Nov 22, 202416:27:271,192.00p8£95.36
Nov 22, 202416:27:271,192.00p61£727.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.