1. Share Prices

  2. Mondi PLC (MNDI)

1,210.00p+23.50 (+1.98%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:211,210.00p29,142£352,618.20
Jul 10, 202516:35:201,210.00p7,601£91,972.10
Jul 10, 202516:35:201,210.00p250,413£3,029,997.30
Jul 10, 202516:29:531,210.00p379£4,585.90
Jul 10, 202516:29:451,210.50p221£2,675.21
Jul 10, 202516:29:451,211.00p447£5,413.17
Jul 10, 202516:29:451,211.00p188£2,276.68
Jul 10, 202516:29:451,211.00p117£1,416.87
Jul 10, 202516:29:451,211.00p120£1,453.20
Jul 10, 202516:29:451,211.00p117£1,416.87
Jul 10, 202516:29:451,211.00p280£3,390.80
Jul 10, 202516:29:451,211.00p334£4,044.74
Jul 10, 202516:29:401,210.00p15£181.50
Jul 10, 202516:29:331,210.00p1,849£22,372.90
Jul 10, 202516:29:151,210.50p18£217.89
Jul 10, 202516:29:151,210.50p95£1,149.97
Jul 10, 202516:29:151,210.50p262£3,171.51
Jul 10, 202516:29:101,210.00p447£5,408.70
Jul 10, 202516:28:531,210.00p100£1,210.00
Jul 10, 202516:28:211,209.50p280£3,386.60
Jul 10, 202516:28:211,209.50p357£4,317.92
Jul 10, 202516:28:181,208.50p32£386.72
Jul 10, 202516:28:031,209.00p4,549£54,997.41
Jul 10, 202516:28:031,209.00p4,549£54,997.41
Jul 10, 202516:26:591,209.00p357£4,316.13
Jul 10, 202516:26:591,209.00p126£1,523.34
Jul 10, 202516:26:591,209.00p132£1,595.88
Jul 10, 202516:26:591,209.00p121£1,462.89
Jul 10, 202516:26:591,209.00p330£3,989.70
Jul 10, 202516:26:591,209.00p247£2,986.23
Jul 10, 202516:26:591,209.00p449£5,428.41
Jul 10, 202516:26:591,209.00p839£10,143.51
Jul 10, 202516:26:591,209.00p839£10,143.51
Jul 10, 202516:26:591,209.00p188£2,272.92
Jul 10, 202516:26:591,209.00p416£5,029.44
Jul 10, 202516:26:591,209.00p330£3,989.70
Jul 10, 202516:26:591,209.00p48£580.32
Jul 10, 202516:26:591,209.00p16£193.44
Jul 10, 202516:26:591,209.00p280£3,385.20
Jul 10, 202516:26:591,209.00p127£1,535.43
Jul 10, 202516:26:591,209.00p129£1,559.61
Jul 10, 202516:26:591,209.00p357£4,316.13
Jul 10, 202516:26:591,209.00p118£1,426.62
Jul 10, 202516:26:591,209.00p127£1,535.43
Jul 10, 202516:26:521,209.00p32£386.88
Jul 10, 202516:26:331,209.50p357£4,317.92
Jul 10, 202516:26:161,209.50p357£4,317.92
Jul 10, 202516:26:161,209.50p1,973£23,863.44
Jul 10, 202516:26:161,209.50p259£3,132.61
Jul 10, 202516:26:051,210.00p257£3,109.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.