1. Share Prices

  2. Mondi PLC (MNDI)

1,211.50p+8.50 (+0.71%)27 Jun 2025, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:05:301,210.00p0£0.00
Jun 27, 202516:05:301,210.00p0£0.00
Jun 27, 202515:09:201,201.00p0£0.00
Jun 27, 202515:09:201,201.00p0£0.00
Jun 27, 202514:52:361,201.50p0£0.00
Jun 27, 202514:52:361,201.50p0£0.00
Jun 27, 202516:35:041,211.50p8£96.92
Jun 27, 202516:35:041,211.50p3,508£42,499.42
Jun 27, 202516:35:041,211.50p1,103£13,362.85
Jun 27, 202516:35:041,211.50p27£327.11
Jun 27, 202516:35:041,211.50p449£5,439.64
Jun 27, 202516:35:041,211.50p5£60.58
Jun 27, 202516:35:041,211.50p14£169.61
Jun 27, 202516:35:041,211.50p10£121.15
Jun 27, 202516:35:041,211.50p13£157.50
Jun 27, 202516:35:051,211.50p207£2,507.80
Jun 27, 202516:35:051,211.50p242£2,931.83
Jun 27, 202516:35:041,211.50p284,966£3,452,363.09
Jun 27, 202516:29:551,213.00p8£97.04
Jun 27, 202516:29:551,213.00p80£970.40
Jun 27, 202516:29:551,213.00p221£2,680.73
Jun 27, 202516:29:501,213.00p151£1,831.63
Jun 27, 202516:29:501,213.00p167£2,025.71
Jun 27, 202516:29:501,213.00p95£1,152.35
Jun 27, 202516:29:501,213.00p362£4,391.06
Jun 27, 202516:29:501,213.00p26£315.38
Jun 27, 202516:29:501,212.50p310£3,758.75
Jun 27, 202516:29:501,212.50p52£630.50
Jun 27, 202516:29:501,212.50p280£3,395.00
Jun 27, 202516:29:501,212.50p30£363.75
Jun 27, 202516:29:501,212.50p307£3,722.38
Jun 27, 202516:29:501,212.50p100£1,212.50
Jun 27, 202516:29:501,212.50p310£3,758.75
Jun 27, 202516:29:501,212.50p13£157.63
Jun 27, 202516:29:261,212.50p821£9,954.63
Jun 27, 202516:29:241,213.00p344£4,172.72
Jun 27, 202516:29:171,213.00p142£1,722.46
Jun 27, 202516:29:061,213.00p79£958.27
Jun 27, 202516:29:021,213.00p79£958.27
Jun 27, 202516:29:021,213.00p43£521.59
Jun 27, 202516:29:021,213.00p251£3,044.63
Jun 27, 202516:28:441,213.00p362£4,391.06
Jun 27, 202516:28:101,213.00p161£1,952.93
Jun 27, 202516:28:041,213.50p114£1,383.39
Jun 27, 202516:27:161,212.50p102£1,236.75
Jun 27, 202516:27:031,213.00p362£4,391.06
Jun 27, 202516:27:031,213.00p33£400.29
Jun 27, 202516:27:031,213.00p143£1,734.59
Jun 27, 202516:27:031,213.00p140£1,698.20
Jun 27, 202516:26:411,212.50p493£5,977.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.