1. Share Prices

  2. Mondi PLC (MNDI)

879.20p+4.40 (+0.50%)16 Dec 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:05:12872.80p166£1,448.85
Dec 16, 202516:04:23872.60p95£828.97
Dec 16, 202516:03:35873.00p252£2,199.96
Dec 16, 202516:02:40873.20p29£253.23
Dec 16, 202516:02:40873.20p238£2,078.22
Dec 16, 202516:01:57872.80p420£3,665.76
Dec 16, 202516:01:43873.00p201£1,754.73
Dec 16, 202516:01:43873.00p91£794.43
Dec 16, 202516:01:16873.00p420£3,666.60
Dec 16, 202516:01:16873.00p169£1,475.37
Dec 16, 202516:00:34873.20p462£4,034.18
Dec 16, 202516:00:34873.20p494£4,313.61
Dec 16, 202516:00:34873.20p91£794.61
Dec 16, 202516:00:34873.20p174£1,519.37
Dec 16, 202516:00:34873.20p78£681.10
Dec 16, 202516:00:34873.20p78£681.10
Dec 16, 202516:00:12873.00p38£331.74
Dec 16, 202516:00:12873.00p128£1,117.44
Dec 16, 202516:00:12873.00p89£776.97
Dec 16, 202516:00:12873.00p456£3,980.88
Dec 16, 202516:00:12873.00p14£122.22
Dec 16, 202516:00:12872.80p56£488.77
Dec 16, 202515:59:31872.80p94£820.43
Dec 16, 202515:59:31872.80p52£453.86
Dec 16, 202515:59:31872.80p570£4,974.96
Dec 16, 202515:58:50872.60p572£4,991.27
Dec 16, 202515:58:50872.80p91£794.25
Dec 16, 202515:58:50872.80p131£1,143.37
Dec 16, 202515:58:50872.80p610£5,324.08
Dec 16, 202515:58:48872.60p205£1,788.83
Dec 16, 202515:58:48872.60p1,078£9,406.63
Dec 16, 202515:58:37872.40p400£3,489.60
Dec 16, 202515:58:31872.40p155£1,352.22
Dec 16, 202515:58:31872.40p78£680.47
Dec 16, 202515:58:31872.20p739£6,445.56
Dec 16, 202515:58:31872.20p158£1,378.08
Dec 16, 202515:58:31872.20p78£680.32
Dec 16, 202515:58:31872.20p91£793.70
Dec 16, 202515:58:31872.20p115£1,003.03
Dec 16, 202515:58:31872.20p78£680.32
Dec 16, 202515:58:31872.20p70£610.54
Dec 16, 202515:58:31872.20p70£610.54
Dec 16, 202515:57:53872.00p283£2,467.76
Dec 16, 202515:57:50872.20p276£2,407.27
Dec 16, 202515:57:47872.40p6£52.34
Dec 16, 202515:56:25872.40p257£2,242.07
Dec 16, 202515:56:25872.40p78£680.47
Dec 16, 202515:56:25872.40p168£1,465.63
Dec 16, 202514:38:15880.60p0£0.00
Dec 16, 202515:55:22872.40p284£2,477.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,252.007.38
W.A.G Payment Solutions PLC100.503.40
Oxford Nanopore Technologies PLC127.103.33
Edinburgh Worldwide Investment Trust PLC216.503.10
Hochschild Mining PLC478.203.06
Greggs PLC1,712.003.01

Fallers

CompanyPrice% Chg
Goodwin PLC19,551.00-9.49
Ceres Power Holdings PLC241.00-9.47
Babcock International Group PLC1,207.00-4.13
BP PLC422.15-3.50
Informa PLC863.60-3.08
Shell PLC2,620.50-2.89