879.20p+4.40 (+0.50%)16 Dec 2025, 15:00
Mondi PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2025 | 16:05:12 | 872.80p | 166 | £1,448.85 |
| Dec 16, 2025 | 16:04:23 | 872.60p | 95 | £828.97 |
| Dec 16, 2025 | 16:03:35 | 873.00p | 252 | £2,199.96 |
| Dec 16, 2025 | 16:02:40 | 873.20p | 29 | £253.23 |
| Dec 16, 2025 | 16:02:40 | 873.20p | 238 | £2,078.22 |
| Dec 16, 2025 | 16:01:57 | 872.80p | 420 | £3,665.76 |
| Dec 16, 2025 | 16:01:43 | 873.00p | 201 | £1,754.73 |
| Dec 16, 2025 | 16:01:43 | 873.00p | 91 | £794.43 |
| Dec 16, 2025 | 16:01:16 | 873.00p | 420 | £3,666.60 |
| Dec 16, 2025 | 16:01:16 | 873.00p | 169 | £1,475.37 |
| Dec 16, 2025 | 16:00:34 | 873.20p | 462 | £4,034.18 |
| Dec 16, 2025 | 16:00:34 | 873.20p | 494 | £4,313.61 |
| Dec 16, 2025 | 16:00:34 | 873.20p | 91 | £794.61 |
| Dec 16, 2025 | 16:00:34 | 873.20p | 174 | £1,519.37 |
| Dec 16, 2025 | 16:00:34 | 873.20p | 78 | £681.10 |
| Dec 16, 2025 | 16:00:34 | 873.20p | 78 | £681.10 |
| Dec 16, 2025 | 16:00:12 | 873.00p | 38 | £331.74 |
| Dec 16, 2025 | 16:00:12 | 873.00p | 128 | £1,117.44 |
| Dec 16, 2025 | 16:00:12 | 873.00p | 89 | £776.97 |
| Dec 16, 2025 | 16:00:12 | 873.00p | 456 | £3,980.88 |
| Dec 16, 2025 | 16:00:12 | 873.00p | 14 | £122.22 |
| Dec 16, 2025 | 16:00:12 | 872.80p | 56 | £488.77 |
| Dec 16, 2025 | 15:59:31 | 872.80p | 94 | £820.43 |
| Dec 16, 2025 | 15:59:31 | 872.80p | 52 | £453.86 |
| Dec 16, 2025 | 15:59:31 | 872.80p | 570 | £4,974.96 |
| Dec 16, 2025 | 15:58:50 | 872.60p | 572 | £4,991.27 |
| Dec 16, 2025 | 15:58:50 | 872.80p | 91 | £794.25 |
| Dec 16, 2025 | 15:58:50 | 872.80p | 131 | £1,143.37 |
| Dec 16, 2025 | 15:58:50 | 872.80p | 610 | £5,324.08 |
| Dec 16, 2025 | 15:58:48 | 872.60p | 205 | £1,788.83 |
| Dec 16, 2025 | 15:58:48 | 872.60p | 1,078 | £9,406.63 |
| Dec 16, 2025 | 15:58:37 | 872.40p | 400 | £3,489.60 |
| Dec 16, 2025 | 15:58:31 | 872.40p | 155 | £1,352.22 |
| Dec 16, 2025 | 15:58:31 | 872.40p | 78 | £680.47 |
| Dec 16, 2025 | 15:58:31 | 872.20p | 739 | £6,445.56 |
| Dec 16, 2025 | 15:58:31 | 872.20p | 158 | £1,378.08 |
| Dec 16, 2025 | 15:58:31 | 872.20p | 78 | £680.32 |
| Dec 16, 2025 | 15:58:31 | 872.20p | 91 | £793.70 |
| Dec 16, 2025 | 15:58:31 | 872.20p | 115 | £1,003.03 |
| Dec 16, 2025 | 15:58:31 | 872.20p | 78 | £680.32 |
| Dec 16, 2025 | 15:58:31 | 872.20p | 70 | £610.54 |
| Dec 16, 2025 | 15:58:31 | 872.20p | 70 | £610.54 |
| Dec 16, 2025 | 15:57:53 | 872.00p | 283 | £2,467.76 |
| Dec 16, 2025 | 15:57:50 | 872.20p | 276 | £2,407.27 |
| Dec 16, 2025 | 15:57:47 | 872.40p | 6 | £52.34 |
| Dec 16, 2025 | 15:56:25 | 872.40p | 257 | £2,242.07 |
| Dec 16, 2025 | 15:56:25 | 872.40p | 78 | £680.47 |
| Dec 16, 2025 | 15:56:25 | 872.40p | 168 | £1,465.63 |
| Dec 16, 2025 | 14:38:15 | 880.60p | 0 | £0.00 |
| Dec 16, 2025 | 15:55:22 | 872.40p | 284 | £2,477.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 1,252.00 | 7.38 |
| W.A.G Payment Solutions PLC | 100.50 | 3.40 |
| Oxford Nanopore Technologies PLC | 127.10 | 3.33 |
| Edinburgh Worldwide Investment Trust PLC | 216.50 | 3.10 |
| Hochschild Mining PLC | 478.20 | 3.06 |
| Greggs PLC | 1,712.00 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 19,551.00 | -9.49 |
| Ceres Power Holdings PLC | 241.00 | -9.47 |
| Babcock International Group PLC | 1,207.00 | -4.13 |
| BP PLC | 422.15 | -3.50 |
| Informa PLC | 863.60 | -3.08 |
| Shell PLC | 2,620.50 | -2.89 |