1. Share Prices

  2. Mondi PLC (MNDI)

884.40p+9.60 (+1.10%)16 Dec 2025, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Dec 16, 202511:41:22884.40p0£0.00
Dec 16, 202511:41:22884.40p152£1,344.29
Dec 16, 202511:40:35884.40p100£884.40
Dec 16, 202511:40:35884.40p4£35.38
Dec 16, 202511:40:34884.00p0£0.00
Dec 16, 202511:40:34884.40p161£1,423.88
Dec 16, 202511:40:34884.40p1£8.84
Dec 16, 202511:40:34884.20p281£2,484.60
Dec 16, 202511:40:34884.20p1,364£12,060.49
Dec 16, 202511:40:34884.20p136£1,202.51
Dec 16, 202511:40:34884.00p565£4,994.60
Dec 16, 202511:40:20884.00p189£1,670.76
Dec 16, 202511:40:20884.00p30£265.20
Dec 16, 202511:40:20884.00p162£1,432.08
Dec 16, 202511:40:20884.00p54£477.36
Dec 16, 202511:40:20883.80p160£1,414.08
Dec 16, 202511:40:20883.60p162£1,431.43
Dec 16, 202511:40:20883.40p150£1,325.10
Dec 16, 202511:39:30883.20p229£2,022.53
Dec 16, 202511:39:30883.20p56£494.59
Dec 16, 202511:36:54883.20p3£26.50
Dec 16, 202511:34:35883.00p44£388.52
Dec 16, 202511:34:35883.00p163£1,439.29
Dec 16, 202511:34:26883.20p60£529.92
Dec 16, 202511:34:26883.20p100£883.20
Dec 16, 202511:34:26883.20p86£759.55
Dec 16, 202511:34:26883.20p241£2,128.51
Dec 16, 202511:34:26883.20p150£1,324.80
Dec 16, 202511:34:26883.20p200£1,766.40
Dec 16, 202511:33:34883.00p150£1,324.50
Dec 16, 202511:33:34883.00p74£653.42
Dec 16, 202511:33:34883.00p11£97.13
Dec 16, 202511:33:34883.00p293£2,587.19
Dec 16, 202511:33:34883.00p325£2,869.75
Dec 16, 202511:33:34883.00p473£4,176.59
Dec 16, 202511:33:34883.00p150£1,324.50
Dec 16, 202511:33:31882.80p43£379.60
Dec 16, 202511:33:31882.80p6£52.97
Dec 16, 202511:33:31882.80p19£167.73
Dec 16, 202511:29:51882.00p303£2,672.46
Dec 16, 202511:29:51882.00p237£2,090.34
Dec 16, 202511:27:31881.80p161£1,419.70
Dec 16, 202511:26:21882.40p1£8.82
Dec 16, 202511:26:15882.20p142£1,252.72
Dec 16, 202511:25:54881.60p155£1,366.48
Dec 16, 202511:25:54881.20p319£2,811.03
Dec 16, 202511:25:54881.20p286£2,520.23
Dec 16, 202511:25:54880.60p150£1,320.90
Dec 16, 202511:25:54880.40p175£1,540.70
Dec 16, 202511:24:30880.20p2£17.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,238.006.18
B&M European Value Retail S.A.169.753.70
Wizz Air Holdings PLC1,274.203.68
W.A.G Payment Solutions PLC100.002.88
Greggs PLC1,704.002.53
Ssp Group PLC190.262.51

Fallers

CompanyPrice% Chg
Goodwin PLC19,500.00-9.72
Ceres Power Holdings PLC247.00-7.21
Babcock International Group PLC1,195.00-5.08
Bae Systems PLC1,653.00-2.39
Allianz Technology Trust PLC514.68-2.15
Airtel Africa PLC312.41-2.13