1. Share Prices

  2. Mondi PLC (MNDI)

1,108.00p-4.50 (-0.40%)17 Apr 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:56:051,108.00p4,733£52,441.64
Apr 17, 202516:35:231,108.00p7,634£84,584.72
Apr 17, 202516:35:221,108.00p353,768£3,919,749.44
Apr 17, 202516:29:591,109.50p86£954.17
Apr 17, 202516:29:581,109.50p43£477.09
Apr 17, 202516:29:581,109.50p3£33.28
Apr 17, 202516:29:201,109.50p0£0.00
Apr 17, 202516:29:201,109.50p118£1,309.21
Apr 17, 202516:29:201,109.50p124£1,375.78
Apr 17, 202516:29:201,109.50p295£3,273.03
Apr 17, 202516:29:171,109.50p126£1,397.97
Apr 17, 202516:29:161,109.50p0£0.00
Apr 17, 202516:28:551,109.00p260£2,883.40
Apr 17, 202516:28:531,109.50p0£0.00
Apr 17, 202516:28:521,109.00p209£2,317.81
Apr 17, 202516:28:521,109.00p330£3,659.70
Apr 17, 202516:28:421,109.50p1£11.10
Apr 17, 202516:28:401,109.00p120£1,330.80
Apr 17, 202516:28:351,108.50p205£2,272.43
Apr 17, 202516:28:351,108.50p300£3,325.50
Apr 17, 202516:28:351,108.50p118£1,308.03
Apr 17, 202516:28:351,108.50p518£5,742.03
Apr 17, 202516:28:351,108.50p177£1,962.05
Apr 17, 202516:28:351,108.50p250£2,771.25
Apr 17, 202516:28:301,108.50p0£0.00
Apr 17, 202516:28:021,108.50p1,768£19,598.28
Apr 17, 202516:27:391,108.50p3£33.26
Apr 17, 202516:27:321,108.50p10£110.85
Apr 17, 202516:27:321,108.50p258£2,859.93
Apr 17, 202516:27:321,108.50p56£620.76
Apr 17, 202516:27:301,108.50p245£2,715.83
Apr 17, 202516:27:301,108.50p176£1,950.96
Apr 17, 202516:27:301,108.50p109£1,208.27
Apr 17, 202516:27:111,108.50p216£2,394.36
Apr 17, 202516:27:111,108.50p129£1,429.97
Apr 17, 202516:26:331,108.50p0£0.00
Apr 17, 202516:26:111,108.50p250£2,771.25
Apr 17, 202516:26:111,108.50p266£2,948.61
Apr 17, 202516:26:111,108.50p421£4,666.79
Apr 17, 202516:26:091,108.00p519£5,750.52
Apr 17, 202516:26:091,108.00p367£4,066.36
Apr 17, 202516:26:091,108.00p104£1,152.32
Apr 17, 202516:26:091,108.00p363£4,022.04
Apr 17, 202516:26:091,108.00p58£642.64
Apr 17, 202516:26:081,108.00p301£3,335.08
Apr 17, 202516:26:011,108.00p172£1,905.76
Apr 17, 202516:26:011,108.00p281£3,113.48
Apr 17, 202516:25:311,108.00p140£1,551.20
Apr 17, 202516:25:311,108.00p114£1,263.12
Apr 17, 202516:25:211,108.00p170£1,883.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.