1. Share Prices

  2. Mondi PLC (MNDI)

1,280.50p-15.00 (-1.16%)07 Mar 2025, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Mar 7, 202514:42:361,279.50p96£1,228.32
Mar 7, 202514:42:361,279.50p183£2,341.49
Mar 7, 202514:42:361,279.50p127£1,624.97
Mar 7, 202514:42:361,279.50p127£1,624.97
Mar 7, 202514:42:361,279.50p114£1,458.63
Mar 7, 202514:42:361,279.50p109£1,394.66
Mar 7, 202514:42:361,279.50p4£51.18
Mar 7, 202514:42:361,279.50p329£4,209.56
Mar 7, 202514:42:361,279.00p293£3,747.47
Mar 7, 202514:42:361,279.00p43£549.97
Mar 7, 202514:42:361,279.00p118£1,509.22
Mar 7, 202514:42:361,279.00p118£1,509.22
Mar 7, 202514:42:361,279.00p161£2,059.19
Mar 7, 202514:42:311,278.50p523£6,686.56
Mar 7, 202514:42:251,278.50p523£6,686.56
Mar 7, 202514:42:241,279.00p43£549.97
Mar 7, 202514:42:241,279.00p56£716.24
Mar 7, 202514:42:241,279.00p20£255.80
Mar 7, 202514:42:241,279.00p58£741.82
Mar 7, 202514:42:241,279.00p51£652.29
Mar 7, 202514:42:241,279.00p4£51.16
Mar 7, 202514:42:241,279.00p43£549.97
Mar 7, 202514:42:241,279.00p88£1,125.52
Mar 7, 202514:42:241,279.00p74£946.46
Mar 7, 202514:42:241,279.00p36£460.44
Mar 7, 202514:42:241,279.00p36£460.44
Mar 7, 202514:42:241,279.00p116£1,483.64
Mar 7, 202514:42:241,279.00p76£972.04
Mar 7, 202514:42:241,279.00p127£1,624.33
Mar 7, 202514:42:241,279.00p126£1,611.54
Mar 7, 202514:42:241,278.50p123£1,572.56
Mar 7, 202514:42:241,278.50p22£281.27
Mar 7, 202514:42:241,278.50p102£1,304.07
Mar 7, 202514:42:241,278.50p99£1,265.71
Mar 7, 202514:42:241,278.50p24£306.84
Mar 7, 202514:42:241,278.50p115£1,470.28
Mar 7, 202514:42:241,278.50p65£831.03
Mar 7, 202514:42:241,278.50p250£3,196.25
Mar 7, 202514:42:021,279.00p492£6,292.68
Mar 7, 202514:42:021,279.00p138£1,765.02
Mar 7, 202514:42:021,279.00p43£549.97
Mar 7, 202514:42:021,279.00p73£933.67
Mar 7, 202514:42:021,279.00p114£1,458.06
Mar 7, 202514:42:021,279.00p43£549.97
Mar 7, 202514:42:021,279.00p250£3,197.50
Mar 7, 202514:42:011,278.50p329£4,206.27
Mar 7, 202514:42:011,279.00p35£447.65
Mar 7, 202514:42:011,279.00p35£447.65
Mar 7, 202514:42:011,279.00p261£3,338.19
Mar 7, 202514:42:011,279.00p96£1,227.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.408.07
Metro Bank Holdings PLC88.104.14
Barratt Redrow PLC428.403.08
Taylor Wimpey PLC113.543.03
Hunting PLC295.002.97
Quilter PLC157.302.74

Fallers

CompanyPrice% Chg
Just Group PLC150.40-7.84
Melrose Industries PLC516.67-7.14
Burberry Group PLC995.20-6.99
Spire Healthcare Group PLC177.40-5.94
Schroders PLC406.40-5.09
Anglo American PLC2,348.02-4.65