1. Share Prices

  2. Malvern International PLC (MLVN)

20.50p+1.00 (+5.13%)24 Dec 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malvern International PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:17:3119.00p2,000£380.00
Dec 20, 202411:00:0919.90p3,517£699.88
Dec 19, 202416:35:0019.00p13£2.47
Dec 18, 202415:19:1819.22p2,000£384.40
Dec 18, 202414:43:1519.22p400£76.88
Dec 18, 202409:56:0619.00p400£76.00
Dec 17, 202410:53:5020.00p12,520£2,504.00
Dec 16, 202412:41:3620.05p24,958£5,004.08
Dec 16, 202409:27:0720.60p12,156£2,504.14
Dec 13, 202416:10:5722.90p71,220£16,309.38
Dec 13, 202412:45:5820.00p6£1.20
Dec 13, 202412:45:5820.00p16£3.20
Dec 13, 202412:45:3121.00p41,800£8,778.00
Dec 13, 202409:53:1421.80p25,000£5,450.00
Dec 13, 202409:21:2322.02p26,602£5,858.29
Dec 12, 202413:29:3223.00p8,678£1,995.94
Dec 12, 202413:16:0223.00p26,069£5,995.87
Dec 9, 202414:03:2623.00p21,520£4,949.60
Dec 9, 202410:57:4423.00p21,739£4,999.97
Dec 9, 202410:07:3820.00p3£0.60
Dec 5, 202415:28:4921.80p5,000£1,090.00
Dec 5, 202410:07:0422.00p2£0.44
Dec 3, 202410:05:0622.00p2£0.44
Nov 26, 202416:35:0820.60p11£2.27
Nov 26, 202408:45:3921.35p1,400£298.90
Nov 26, 202408:00:0321.00p1£0.21
Nov 25, 202415:46:4321.00p2£0.42
Nov 25, 202415:46:3521.88p15,000£3,282.00
Nov 25, 202415:11:4020.70p4,016£831.31
Nov 25, 202408:00:0320.00p3£0.60
Nov 22, 202414:35:1220.00p3£0.60
Nov 22, 202414:00:1219.60p7£1.37
Nov 22, 202411:07:3520.00p5£1.00
Nov 22, 202411:06:0721.00p11,869£2,492.49
Nov 22, 202411:05:5820.35p3,500£712.25
Nov 22, 202411:05:5720.00p2£0.40
Nov 22, 202409:00:1318.60p34£6.32
Nov 21, 202415:52:1219.00p3£0.57
Nov 21, 202415:51:5021.00p25,000£5,250.00
Nov 21, 202414:00:1017.60p400£70.40
Nov 21, 202413:54:1021.00p1,969£413.49
Nov 21, 202413:22:1620.25p24,691£4,999.93
Nov 21, 202411:22:4818.70p800£149.60
Nov 20, 202408:00:0318.00p3£0.54
Nov 18, 202410:08:5518.60p1,000£186.00
Nov 13, 202415:28:4020.00p25,000£5,000.00
Nov 11, 202416:21:2317.30p5,600£968.80
Nov 8, 202415:43:1318.98p36,861£6,996.00
Nov 8, 202413:09:0017.11p3,400£581.74
Nov 6, 202415:27:1317.05p60,000£10,230.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.