Shares Magazine
18.50p+0.00 (+0.00%)16 Aug 2024, 08:00
Malvern International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 16, 2024 | 08:00:03 | 17.00p | 100 | £17.00 |
| Aug 14, 2024 | 09:57:55 | 19.22p | 2,000 | £384.44 |
| Aug 14, 2024 | 08:00:05 | 17.00p | 200 | £34.00 |
| Aug 5, 2024 | 12:44:29 | 19.30p | 1,000 | £193.00 |
| Aug 1, 2024 | 12:27:39 | 19.90p | 1 | £0.20 |
| Jul 31, 2024 | 09:15:53 | 18.10p | 13,400 | £2,425.40 |
| Jul 31, 2024 | 08:52:28 | 18.10p | 4,000 | £724.00 |
| Jul 31, 2024 | 08:48:32 | 19.00p | 20,400 | £3,876.00 |
| Jul 22, 2024 | 08:00:29 | 19.26p | 2,000 | £385.20 |
| Jul 18, 2024 | 08:00:03 | 19.00p | 3 | £0.57 |
| Jul 15, 2024 | 16:19:10 | 22.12p | 22,549 | £4,987.84 |
| Jul 10, 2024 | 13:22:45 | 20.20p | 25,000 | £5,050.00 |
| Jul 10, 2024 | 11:06:54 | 20.00p | 25,000 | £5,000.00 |
| Jul 5, 2024 | 14:44:51 | 20.00p | 800 | £160.00 |
| Jul 3, 2024 | 13:17:43 | 20.21p | 21,988 | £4,443.77 |
| Jul 3, 2024 | 08:00:03 | 20.00p | 100 | £20.00 |
| Jul 1, 2024 | 08:54:08 | 22.19p | 9,013 | £1,999.98 |
| Jun 27, 2024 | 14:01:56 | 20.00p | 400 | £80.00 |
| Jun 25, 2024 | 08:00:03 | 20.00p | 22 | £4.40 |
| Jun 19, 2024 | 12:34:45 | 20.15p | 11,800 | £2,377.70 |
| Jun 10, 2024 | 08:00:05 | 20.00p | 30 | £6.00 |
| Jun 5, 2024 | 11:58:44 | 20.15p | 14,694 | £2,960.84 |
| Jun 5, 2024 | 11:00:07 | 20.00p | 3,851 | £770.20 |
| Jun 4, 2024 | 13:04:38 | 21.00p | 50,000 | £10,500.00 |
| Jun 4, 2024 | 12:31:12 | 22.00p | 45,400 | £9,988.00 |
| Jun 4, 2024 | 08:03:30 | 20.04p | 5,000 | £1,002.00 |
| May 29, 2024 | 14:38:18 | 19.00p | 52 | £9.88 |
| May 28, 2024 | 09:33:27 | 20.80p | 48,019 | £9,987.95 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.