1. Share Prices

  2. Malvern International PLC (MLVN)

16.50p+0.00 (+0.00%)03 Jul 2025, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malvern International PLC Trades

DateTimePriceQuantityValue
Jul 3, 202510:04:1516.00p1,600£256.00
Jul 1, 202511:01:0516.25p7£1.14
Jul 1, 202511:00:2915.70p7£1.10
Jul 1, 202508:00:1016.00p7£1.12
Jun 27, 202516:01:0216.35p50,000£8,175.00
Jun 27, 202515:18:4816.25p100,000£16,250.00
Jun 27, 202509:41:2816.25p100£16.25
Jun 25, 202515:55:0516.25p200,000£32,500.00
Jun 25, 202515:55:1016.28p200,000£32,560.00
Jun 25, 202509:22:1616.25p15,000£2,437.50
Jun 24, 202516:57:3215.44p125,000£19,298.63
Jun 24, 202514:27:0216.05p18,000£2,889.00
Jun 24, 202514:00:3016.30p15,000£2,445.00
Jun 24, 202510:14:3415.44p1,996,187£308,189.31
Jun 24, 202510:14:4515.44p1,996,187£308,189.31
Jun 23, 202514:19:4516.25p15,000£2,437.50
Jun 23, 202513:56:3517.00p15,000£2,550.00
Jun 17, 202514:06:3317.00p118,500£20,145.00
Jun 17, 202511:00:5616.00p39£6.24
Jun 17, 202511:00:0315.70p39£6.12
Jun 13, 202516:13:2516.00p50,000£8,000.00
Jun 13, 202514:56:4816.05p2,007£322.12
Jun 12, 202512:34:1216.00p819£131.04
Jun 12, 202509:01:0616.05p6,200£995.10
Jun 11, 202516:30:0216.00p2,007£321.12
Jun 11, 202516:28:2716.00p50£8.00
Jun 11, 202513:49:0116.00p2,356£376.96
Jun 11, 202511:56:0015.35p59,425£9,121.74
Jun 11, 202511:36:0117.00p7,500£1,275.00
Jun 11, 202511:35:5517.00p7,500£1,275.00
Jun 11, 202511:35:4617.00p10,000£1,700.00
Jun 11, 202508:42:5918.00p10,000£1,800.00
Jun 11, 202508:24:5918.00p40£7.20
Jun 11, 202508:23:4018.10p15,000£2,715.00
Jun 4, 202510:59:1120.05p2,200£441.10
May 22, 202514:03:3120.05p16,400£3,288.20
May 22, 202514:02:4420.00p8£1.60
May 22, 202514:00:2819.60p8£1.57
May 22, 202508:00:0620.00p2£0.40
May 20, 202511:21:3620.00p2£0.40
May 20, 202511:21:0920.50p25,000£5,125.00
May 20, 202510:39:2720.00p2£0.40
May 19, 202511:00:3620.00p9£1.80
May 19, 202511:00:0120.00p9£1.80
May 16, 202509:16:1120.00p5,000£1,000.00
May 14, 202514:23:3120.00p4,317£863.40
May 14, 202508:38:0420.00p2£0.40
May 13, 202510:37:1020.00p2,500£500.00
May 13, 202510:36:3320.00p2,500£500.00
May 13, 202508:57:3520.00p2£0.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,155.007.86
Close Brothers Group PLC398.407.10
Currys PLC126.907.09
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Oxford Nanopore Technologies PLC147.704.01

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC388.00-7.97
Workspace Group PLC391.50-4.04
Firstgroup PLC220.60-3.25
Keller Group PLC1,404.00-2.09
Rio Tinto PLC4,296.00-1.94
Risers/fallers data from previous trading day. Today's data available from 8:15am.