1. Share Prices

  2. Malvern International PLC (MLVN)

26.00p+0.00 (+0.00%)15 Dec 2025, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malvern International PLC Trades

DateTimePriceQuantityValue
Dec 15, 202508:41:0826.70p1£0.27
Dec 15, 202508:00:0825.02p3,000£750.60
Dec 12, 202514:53:2826.00p800£208.00
Dec 9, 202508:34:1026.70p14£3.74
Dec 3, 202515:22:2627.00p14,537£3,924.99
Dec 2, 202515:39:4825.00p100£25.00
Dec 2, 202514:56:5925.00p104£26.00
Dec 2, 202508:39:4225.00p17£4.25
Dec 2, 202508:30:2927.00p18£4.86
Dec 1, 202511:10:3924.00p25,000£6,000.00
Nov 28, 202508:35:1725.00p41£10.25
Nov 25, 202508:02:1025.00p5£1.25
Nov 24, 202511:52:2425.00p400£100.00
Nov 20, 202514:01:4125.00p5£1.25
Nov 20, 202514:00:2024.00p5£1.20
Nov 19, 202516:13:0125.02p1,000£250.20
Nov 19, 202510:43:1825.00p2£0.50
Nov 18, 202514:01:1525.00p55£13.75
Nov 18, 202514:00:2024.60p55£13.53
Nov 18, 202508:28:1025.00p2£0.50
Nov 17, 202512:50:2525.00p14£3.50
Nov 14, 202510:14:5325.00p160£40.00
Nov 7, 202515:55:5523.75p12,500£2,968.75
Nov 7, 202508:30:1923.50p25,000£5,875.00
Nov 6, 202513:01:3825.00p3£0.75
Nov 6, 202512:33:1227.00p18£4.86
Nov 6, 202508:20:2325.00p41£10.25
Nov 5, 202508:50:4627.00p3£0.81
Nov 4, 202515:22:5227.00p1£0.27
Nov 4, 202515:01:1725.00p9£2.25
Nov 4, 202509:38:4827.00p37£9.99
Nov 3, 202514:46:0625.00p111£27.75
Nov 3, 202511:19:0225.05p6,400£1,603.20
Nov 3, 202508:00:3625.00p2£0.50
Oct 31, 202514:56:0527.00p1£0.27
Oct 30, 202509:02:0225.05p130£32.57
Oct 30, 202509:00:0824.00p130£31.20
Oct 29, 202509:01:3325.05p20£5.01
Oct 29, 202509:00:1724.40p20£4.88
Oct 27, 202513:38:5125.00p40,000£10,000.00
Oct 27, 202514:00:0325.00p330£82.50
Oct 27, 202509:25:2825.00p45,000£11,250.00
Oct 27, 202509:23:1226.50p25,000£6,625.00
Oct 27, 202508:43:0525.02p1£0.25
Oct 23, 202508:15:2525.02p1,000£250.20
Oct 22, 202513:01:2427.00p2£0.54
Oct 21, 202515:42:2925.50p25,000£6,375.00
Oct 20, 202514:42:5028.00p14£3.92
Oct 20, 202508:42:1027.22p5,000£1,361.10
Oct 20, 202508:36:0528.00p1£0.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.606.90
Ssp Group PLC198.624.65
Rtw Biotech Opportunities LTD2.134.56
Integrafin Holdings PLC354.004.73
International Personal Finance PLC216.504.59
Phoenix Group Holdings PLC719.003.30

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC218.20-6.83
Dcc PLC4,902.00-3.98
Hunting PLC373.50-4.23
Bunzl PLC2,174.00-2.07
AJ Bell PLC446.92-2.25
Oxford Biomedica PLC584.00-2.99