1. Share Prices

  2. Malvern International PLC (MLVN)

21.00p+1.00 (+5.00%)22 Nov 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malvern International PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:35:1220.00p3£0.60
Nov 22, 202414:00:1219.60p7£1.37
Nov 22, 202411:07:3520.00p5£1.00
Nov 22, 202411:06:0721.00p11,869£2,492.49
Nov 22, 202411:05:5820.35p3,500£712.25
Nov 22, 202411:05:5720.00p2£0.40
Nov 22, 202409:00:1318.60p34£6.32
Nov 21, 202415:52:1219.00p3£0.57
Nov 21, 202415:51:5021.00p25,000£5,250.00
Nov 21, 202414:00:1017.60p400£70.40
Nov 21, 202413:54:1021.00p1,969£413.49
Nov 21, 202413:22:1620.25p24,691£4,999.93
Nov 21, 202411:22:4818.70p800£149.60
Nov 20, 202408:00:0318.00p3£0.54
Nov 18, 202410:08:5518.60p1,000£186.00
Nov 13, 202415:28:4020.00p25,000£5,000.00
Nov 11, 202416:21:2317.30p5,600£968.80
Nov 8, 202415:43:1318.98p36,861£6,996.00
Nov 8, 202413:09:0017.11p3,400£581.74
Nov 6, 202415:27:1317.05p60,000£10,230.00
Nov 6, 202415:26:5217.00p60,000£10,200.00
Nov 6, 202416:18:3817.50p25,000£4,375.00
Nov 6, 202411:44:1818.50p96,000£17,760.00
Nov 6, 202411:55:2517.88p3,000£536.25
Nov 6, 202410:38:1617.05p9,081£1,548.31
Nov 6, 202408:30:1117.90p2,500£447.50
Nov 6, 202408:05:3017.00p2,683£456.11
Nov 6, 202408:00:0417.00p30£5.10
Nov 4, 202416:04:4817.00p500£85.00
Nov 4, 202415:58:2617.05p5,936£1,012.09
Nov 4, 202408:00:0317.00p49£8.33
Oct 31, 202409:29:3817.10p20,000£3,420.00
Oct 30, 202415:57:4618.30p5,000£915.00
Oct 29, 202414:03:5417.00p6,000£1,020.00
Oct 28, 202415:34:2717.06p52,755£9,000.00
Oct 28, 202415:34:1117.00p52,942£9,000.14
Oct 28, 202414:32:4217.00p4,959£843.03
Oct 28, 202408:00:0317.00p8£1.36
Oct 25, 202416:14:5917.00p69,000£11,730.00
Oct 23, 202410:59:3717.04p61,000£10,394.40
Oct 23, 202410:59:2217.00p61,000£10,370.00
Oct 22, 202408:00:0317.00p30£5.10
Oct 15, 202411:25:5617.00p241,953£41,132.01
Oct 14, 202411:50:0719.50p20,000£3,900.00
Oct 14, 202408:11:2718.80p50,000£9,400.00
Oct 11, 202416:35:5917.00p80,000£13,600.00
Oct 11, 202415:11:0818.75p25,000£4,687.50
Oct 11, 202414:56:2218.30p10,000£1,830.00
Oct 11, 202414:54:5518.30p12,500£2,287.50
Oct 11, 202408:04:0517.00p26,268£4,465.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)