Shares Magazine
16.50p+0.00 (+0.00%)08 Jul 2025, 17:39
Malvern International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 16:39:17 | 16.30p | 49,526 | £8,072.74 |
| Jul 8, 2025 | 08:33:06 | 16.25p | 50,000 | £8,125.00 |
| Jul 7, 2025 | 14:01:10 | 16.25p | 90 | £14.63 |
| Jul 7, 2025 | 14:00:28 | 16.00p | 90 | £14.40 |
| Jul 3, 2025 | 10:04:15 | 16.00p | 1,600 | £256.00 |
| Jul 1, 2025 | 11:01:05 | 16.25p | 7 | £1.14 |
| Jul 1, 2025 | 11:00:29 | 15.70p | 7 | £1.10 |
| Jul 1, 2025 | 08:00:10 | 16.00p | 7 | £1.12 |
| Jun 27, 2025 | 16:01:02 | 16.35p | 50,000 | £8,175.00 |
| Jun 27, 2025 | 15:18:48 | 16.25p | 100,000 | £16,250.00 |
| Jun 27, 2025 | 09:41:28 | 16.25p | 100 | £16.25 |
| Jun 25, 2025 | 15:55:05 | 16.25p | 200,000 | £32,500.00 |
| Jun 25, 2025 | 15:55:10 | 16.28p | 200,000 | £32,560.00 |
| Jun 25, 2025 | 09:22:16 | 16.25p | 15,000 | £2,437.50 |
| Jun 24, 2025 | 16:57:32 | 15.44p | 125,000 | £19,298.63 |
| Jun 24, 2025 | 14:27:02 | 16.05p | 18,000 | £2,889.00 |
| Jun 24, 2025 | 14:00:30 | 16.30p | 15,000 | £2,445.00 |
| Jun 24, 2025 | 10:14:34 | 15.44p | 1,996,187 | £308,189.31 |
| Jun 24, 2025 | 10:14:45 | 15.44p | 1,996,187 | £308,189.31 |
| Jun 23, 2025 | 14:19:45 | 16.25p | 15,000 | £2,437.50 |
| Jun 23, 2025 | 13:56:35 | 17.00p | 15,000 | £2,550.00 |
| Jun 17, 2025 | 14:06:33 | 17.00p | 118,500 | £20,145.00 |
| Jun 17, 2025 | 11:00:56 | 16.00p | 39 | £6.24 |
| Jun 17, 2025 | 11:00:03 | 15.70p | 39 | £6.12 |
| Jun 13, 2025 | 16:13:25 | 16.00p | 50,000 | £8,000.00 |
| Jun 13, 2025 | 14:56:48 | 16.05p | 2,007 | £322.12 |
| Jun 12, 2025 | 12:34:12 | 16.00p | 819 | £131.04 |
| Jun 12, 2025 | 09:01:06 | 16.05p | 6,200 | £995.10 |
| Jun 11, 2025 | 16:30:02 | 16.00p | 2,007 | £321.12 |
| Jun 11, 2025 | 16:28:27 | 16.00p | 50 | £8.00 |
| Jun 11, 2025 | 13:49:01 | 16.00p | 2,356 | £376.96 |
| Jun 11, 2025 | 11:56:00 | 15.35p | 59,425 | £9,121.74 |
| Jun 11, 2025 | 11:36:01 | 17.00p | 7,500 | £1,275.00 |
| Jun 11, 2025 | 11:35:55 | 17.00p | 7,500 | £1,275.00 |
| Jun 11, 2025 | 11:35:46 | 17.00p | 10,000 | £1,700.00 |
| Jun 11, 2025 | 08:42:59 | 18.00p | 10,000 | £1,800.00 |
| Jun 11, 2025 | 08:24:59 | 18.00p | 40 | £7.20 |
| Jun 11, 2025 | 08:23:40 | 18.10p | 15,000 | £2,715.00 |
| Jun 4, 2025 | 10:59:11 | 20.05p | 2,200 | £441.10 |
| May 22, 2025 | 14:03:31 | 20.05p | 16,400 | £3,288.20 |
| May 22, 2025 | 14:02:44 | 20.00p | 8 | £1.60 |
| May 22, 2025 | 14:00:28 | 19.60p | 8 | £1.57 |
| May 22, 2025 | 08:00:06 | 20.00p | 2 | £0.40 |
| May 20, 2025 | 11:21:36 | 20.00p | 2 | £0.40 |
| May 20, 2025 | 11:21:09 | 20.50p | 25,000 | £5,125.00 |
| May 20, 2025 | 10:39:27 | 20.00p | 2 | £0.40 |
| May 19, 2025 | 11:00:36 | 20.00p | 9 | £1.80 |
| May 19, 2025 | 11:00:01 | 20.00p | 9 | £1.80 |
| May 16, 2025 | 09:16:11 | 20.00p | 5,000 | £1,000.00 |
| May 14, 2025 | 14:23:31 | 20.00p | 4,317 | £863.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.