1. Share Prices

  2. Mobeus Income & Growth Vct PLC (MIX)

53.50p+0.00 (+0.00%)24 Dec 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobeus Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:00:0952.00p2£1.04
Dec 24, 202410:23:1855.00p1£0.55
Dec 24, 202410:23:1752.00p1£0.52
Dec 24, 202410:21:0355.00p3£1.65
Dec 24, 202410:21:0352.00p1£0.52
Dec 16, 202413:18:5751.00p7,753£3,954.03
Dec 13, 202408:50:5455.00p8,962£4,929.10
Dec 9, 202416:35:1753.50p192£102.72
Dec 6, 202410:28:0651.00p2,756£1,405.56
Dec 6, 202410:27:5651.00p4,056£2,068.56
Dec 5, 202416:35:2551.50p2£1.03
Dec 5, 202414:10:1055.00p3£1.65
Dec 5, 202414:10:1055.00p1£0.55
Dec 5, 202414:10:1052.00p1£0.52
Dec 5, 202414:10:1055.00p1£0.55
Dec 5, 202414:10:1052.00p2£1.04
Dec 5, 202414:10:1055.00p1£0.55
Dec 5, 202414:10:1052.00p4£2.08
Dec 5, 202414:10:1055.00p2£1.10
Dec 5, 202414:10:1055.00p1£0.55
Dec 3, 202411:00:1551.50p4£2.06
Dec 2, 202411:59:1354.00p27,629£14,919.66
Nov 29, 202414:00:1551.50p41£21.12
Nov 28, 202416:27:2950.50p3,194£1,612.97
Nov 25, 202409:15:0051.50p350£180.25
Nov 25, 202409:00:2451.50p350£180.25
Nov 19, 202416:18:2350.50p30,000£15,150.00
Nov 12, 202408:49:4851.50p1£0.52
Nov 12, 202408:49:4854.50p2£1.09
Nov 12, 202408:49:4851.50p3£1.55
Nov 12, 202408:49:4854.50p3£1.64
Nov 12, 202408:49:4851.50p3£1.55
Nov 12, 202408:49:4854.50p3£1.64
Nov 12, 202408:49:4851.50p3£1.55
Nov 12, 202408:49:4854.50p1£0.55
Nov 12, 202408:49:4551.00p10,000£5,100.00
Nov 8, 202411:00:2852.00p30£15.60
Nov 6, 202410:12:4352.00p9,383£4,879.16
Nov 6, 202409:00:2755.00p2,520£1,386.00
Nov 5, 202409:00:0052.00p93£48.36
Nov 1, 202411:37:2754.50p25,000£13,625.00
Nov 1, 202412:09:0952.00p21,706£11,287.12
Nov 1, 202412:08:4252.00p6,650£3,458.00
Nov 1, 202411:31:5655.00p6,697£3,683.35
Oct 25, 202414:00:1252.00p317£164.84
Oct 25, 202411:29:2352.00p2,756£1,433.12
Oct 24, 202410:39:3552.00p94£48.88
Oct 24, 202410:39:3555.00p2£1.10
Oct 22, 202413:01:1152.00p9£4.68
Oct 22, 202409:52:2352.00p2£1.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.