1. Share Prices

  2. Mobeus Income & Growth Vct PLC (MIX)

51.50p+1.35 (+2.69%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobeus Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:0351.50p1£0.52
May 1, 202508:49:0351.50p5£2.58
Apr 29, 202511:35:5851.50p2£1.03
Apr 29, 202511:35:5848.80p172£83.94
Apr 29, 202511:35:5851.50p29£14.94
Apr 29, 202511:35:5848.80p242£118.10
Apr 29, 202511:35:5851.50p1£0.52
Apr 29, 202511:35:5851.50p4£2.06
Apr 29, 202511:35:5848.80p52£25.38
Apr 29, 202511:35:5848.80p8£3.90
Apr 28, 202511:00:2951.50p12£6.18
Apr 23, 202514:00:1951.00p1£0.51
Apr 22, 202514:28:4748.80p4£1.95
Apr 22, 202514:28:4751.50p4£2.06
Apr 22, 202514:28:4748.80p4£1.95
Apr 22, 202514:28:4751.50p1£0.52
Apr 22, 202514:28:4751.50p1£0.52
Apr 22, 202514:28:4751.50p1£0.52
Apr 22, 202514:28:4748.80p2£0.98
Apr 22, 202514:28:4751.50p1£0.52
Apr 22, 202514:28:4748.80p1£0.49
Apr 16, 202508:02:3151.50p933£480.50
Apr 15, 202514:00:2551.50p49£25.24
Apr 15, 202511:44:0648.80p2£0.98
Apr 15, 202511:44:0651.50p0£0.00
Apr 15, 202511:44:0651.50p1£0.52
Apr 15, 202511:44:0651.50p0£0.00
Apr 15, 202511:44:0648.80p1£0.49
Apr 15, 202511:43:2348.80p12,404£6,053.15
Apr 15, 202509:49:4651.50p824£424.36
Apr 15, 202508:51:3651.50p3,284£1,691.26
Apr 9, 202516:35:0548.80p3£1.46
Apr 9, 202512:53:3848.80p4£1.95
Apr 9, 202512:53:3851.50p4£2.06
Apr 9, 202512:53:3848.80p1£0.49
Apr 9, 202512:32:0351.50p2,912£1,499.68
Apr 8, 202514:00:1747.80p2£0.96
Apr 8, 202512:08:2848.80p5£2.44
Apr 8, 202512:08:2851.50p0£0.00
Apr 8, 202512:08:2848.80p0£0.00
Apr 8, 202512:08:2851.50p4£2.06
Apr 8, 202512:08:2848.80p2£0.98
Apr 8, 202512:08:2851.50p1£0.52
Apr 3, 202514:00:1450.15p2£1.00
Apr 1, 202511:30:0348.80p3£1.46
Apr 1, 202511:30:0351.50p3£1.55
Apr 1, 202511:30:0348.80p1£0.49
Mar 31, 202513:49:2349.31p34,665£17,093.31
Mar 31, 202513:47:4049.31p30,972£15,272.29
Mar 31, 202513:49:5049.31p13,807£6,808.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55