1. Share Prices

  2. Mobeus Income & Growth Vct PLC (MIX)

53.00p+0.00 (+0.00%)19 Nov 2024, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobeus Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:18:2350.50p30,000£15,150.00
Nov 12, 202408:49:4851.50p1£0.52
Nov 12, 202408:49:4854.50p2£1.09
Nov 12, 202408:49:4851.50p3£1.55
Nov 12, 202408:49:4854.50p3£1.64
Nov 12, 202408:49:4851.50p3£1.55
Nov 12, 202408:49:4854.50p3£1.64
Nov 12, 202408:49:4851.50p3£1.55
Nov 12, 202408:49:4854.50p1£0.55
Nov 12, 202408:49:4551.00p10,000£5,100.00
Nov 8, 202411:00:2852.00p30£15.60
Nov 6, 202410:12:4352.00p9,383£4,879.16
Nov 6, 202409:00:2755.00p2,520£1,386.00
Nov 5, 202409:00:0052.00p93£48.36
Nov 1, 202411:37:2754.50p25,000£13,625.00
Nov 1, 202412:09:0952.00p21,706£11,287.12
Nov 1, 202412:08:4252.00p6,650£3,458.00
Nov 1, 202411:31:5655.00p6,697£3,683.35
Oct 25, 202414:00:1252.00p317£164.84
Oct 25, 202411:29:2352.00p2,756£1,433.12
Oct 24, 202410:39:3552.00p94£48.88
Oct 24, 202410:39:3555.00p2£1.10
Oct 22, 202413:01:1152.00p9£4.68
Oct 22, 202409:52:2352.00p2£1.04
Oct 21, 202409:00:0255.00p10£5.50
Oct 18, 202415:57:0752.00p14,664£7,625.28
Oct 17, 202409:27:2055.00p18,085£9,946.75
Oct 15, 202409:00:1352.00p179£93.08
Oct 14, 202414:09:5355.00p309£169.95
Oct 14, 202410:22:4655.00p1,781£979.55
Oct 11, 202411:18:5952.00p102£53.04
Oct 11, 202411:18:5855.00p4£2.20
Oct 11, 202411:18:5855.00p10£5.50
Oct 11, 202411:18:5855.00p89£48.95
Oct 11, 202411:18:5855.00p2£1.10
Oct 11, 202411:18:5855.00p47£25.85
Oct 11, 202411:18:5855.00p50£27.50
Oct 11, 202411:18:5855.00p2£1.10
Oct 11, 202411:18:5855.00p2£1.10
Oct 1, 202408:00:0354.50p390£212.55
Sep 30, 202409:55:4752.00p21,022£10,931.44
Sep 30, 202408:23:5455.00p25,000£13,750.00
Sep 30, 202409:52:1652.00p1,682£874.64
Sep 30, 202409:29:5152.00p2,917£1,516.84
Sep 26, 202414:54:5452.00p7£3.64
Sep 26, 202414:54:5455.00p5£2.75
Sep 26, 202414:54:5455.00p12£6.60
Sep 26, 202414:54:5452.00p72£37.44
Sep 26, 202414:54:5452.00p26£13.52
Sep 26, 202414:54:5455.00p2£1.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)