53.50p+0.00 (+0.00%)22 Aug 2024, 11:51
Mobeus Income & Growth Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 22, 2024 | 11:51:14 | 52.00p | 10,275 | £5,343.00 |
Aug 22, 2024 | 11:00:23 | 55.00p | 10,000 | £5,500.00 |
Aug 21, 2024 | 15:26:19 | 52.00p | 8,660 | £4,503.20 |
Aug 21, 2024 | 14:00:11 | 55.00p | 1 | £0.55 |
Aug 21, 2024 | 08:19:08 | 52.00p | 35 | £18.20 |
Aug 20, 2024 | 14:17:36 | 52.00p | 25,550 | £13,286.00 |
Aug 20, 2024 | 12:46:14 | 52.00p | 8 | £4.16 |
Aug 20, 2024 | 11:00:14 | 55.00p | 10,162 | £5,589.10 |
Aug 20, 2024 | 09:44:41 | 52.00p | 2,201 | £1,144.52 |
Aug 20, 2024 | 08:32:44 | 52.00p | 13,319 | £6,925.88 |
Aug 19, 2024 | 14:00:03 | 54.50p | 87 | £47.42 |
Aug 19, 2024 | 09:00:26 | 52.00p | 2 | £1.04 |
Aug 19, 2024 | 08:00:02 | 54.50p | 70 | £38.15 |
Aug 14, 2024 | 14:00:11 | 55.00p | 895 | £492.25 |
Aug 14, 2024 | 11:41:46 | 52.00p | 2 | £1.04 |
Aug 14, 2024 | 09:00:25 | 55.00p | 10,000 | £5,500.00 |
Aug 13, 2024 | 14:00:22 | 55.00p | 2 | £1.10 |
Aug 13, 2024 | 09:00:07 | 55.00p | 10,003 | £5,501.65 |
Aug 12, 2024 | 14:00:29 | 55.00p | 10,000 | £5,500.00 |
Aug 12, 2024 | 12:41:32 | 52.00p | 4,819 | £2,505.88 |
Aug 8, 2024 | 13:44:32 | 52.00p | 1 | £0.52 |
Aug 7, 2024 | 14:00:05 | 55.00p | 50 | £27.50 |
Aug 7, 2024 | 13:25:55 | 52.00p | 1,662 | £864.24 |
Aug 6, 2024 | 11:00:11 | 52.00p | 2 | £1.04 |
Aug 5, 2024 | 09:13:17 | 52.00p | 1,998 | £1,038.96 |
Aug 2, 2024 | 13:50:47 | 52.00p | 5 | £2.60 |
Aug 2, 2024 | 11:49:04 | 55.00p | 1,909 | £1,049.95 |
Aug 2, 2024 | 09:44:20 | 52.00p | 1 | £0.52 |
Aug 1, 2024 | 16:35:21 | 52.00p | 638 | £331.76 |
Aug 1, 2024 | 15:24:34 | 52.00p | 137 | £71.24 |
Aug 1, 2024 | 15:24:19 | 52.00p | 1 | £0.52 |
Aug 1, 2024 | 15:24:09 | 52.00p | 1 | £0.52 |
Aug 1, 2024 | 14:00:16 | 52.00p | 307 | £159.64 |
Aug 1, 2024 | 09:00:04 | 52.00p | 2 | £1.04 |
Aug 1, 2024 | 08:11:55 | 52.00p | 6 | £3.12 |
Jul 31, 2024 | 16:29:00 | 52.00p | 11 | £5.72 |
Jul 31, 2024 | 15:27:03 | 52.00p | 14 | £7.28 |
Jul 31, 2024 | 14:14:58 | 52.14p | 21,382 | £11,148.57 |
Jul 31, 2024 | 14:14:41 | 52.00p | 21,559 | £11,210.68 |
Jul 30, 2024 | 11:42:30 | 52.00p | 25 | £13.00 |
Jul 30, 2024 | 09:51:35 | 52.00p | 71 | £36.92 |
Jul 29, 2024 | 14:18:42 | 52.00p | 5 | £2.60 |
Jul 26, 2024 | 15:00:07 | 55.00p | 2 | £1.10 |
Jul 26, 2024 | 14:19:06 | 52.00p | 2,616 | £1,360.32 |
Jul 26, 2024 | 10:17:49 | 52.00p | 3,615 | £1,879.80 |
Jul 24, 2024 | 16:18:05 | 55.00p | 3 | £1.65 |
Jul 24, 2024 | 16:18:05 | 55.00p | 74 | £40.70 |
Jul 24, 2024 | 16:18:05 | 55.00p | 80 | £44.00 |
Jul 24, 2024 | 14:00:26 | 53.50p | 163 | £87.21 |
Jul 24, 2024 | 12:07:23 | 53.50p | 1 | £0.54 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.