1. Share Prices

  2. Mobeus Income & Growth Vct PLC (MIX)

53.50p+0.00 (+0.00%)22 Aug 2024, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobeus Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Aug 22, 202411:51:1452.00p10,275£5,343.00
Aug 22, 202411:00:2355.00p10,000£5,500.00
Aug 21, 202415:26:1952.00p8,660£4,503.20
Aug 21, 202414:00:1155.00p1£0.55
Aug 21, 202408:19:0852.00p35£18.20
Aug 20, 202414:17:3652.00p25,550£13,286.00
Aug 20, 202412:46:1452.00p8£4.16
Aug 20, 202411:00:1455.00p10,162£5,589.10
Aug 20, 202409:44:4152.00p2,201£1,144.52
Aug 20, 202408:32:4452.00p13,319£6,925.88
Aug 19, 202414:00:0354.50p87£47.42
Aug 19, 202409:00:2652.00p2£1.04
Aug 19, 202408:00:0254.50p70£38.15
Aug 14, 202414:00:1155.00p895£492.25
Aug 14, 202411:41:4652.00p2£1.04
Aug 14, 202409:00:2555.00p10,000£5,500.00
Aug 13, 202414:00:2255.00p2£1.10
Aug 13, 202409:00:0755.00p10,003£5,501.65
Aug 12, 202414:00:2955.00p10,000£5,500.00
Aug 12, 202412:41:3252.00p4,819£2,505.88
Aug 8, 202413:44:3252.00p1£0.52
Aug 7, 202414:00:0555.00p50£27.50
Aug 7, 202413:25:5552.00p1,662£864.24
Aug 6, 202411:00:1152.00p2£1.04
Aug 5, 202409:13:1752.00p1,998£1,038.96
Aug 2, 202413:50:4752.00p5£2.60
Aug 2, 202411:49:0455.00p1,909£1,049.95
Aug 2, 202409:44:2052.00p1£0.52
Aug 1, 202416:35:2152.00p638£331.76
Aug 1, 202415:24:3452.00p137£71.24
Aug 1, 202415:24:1952.00p1£0.52
Aug 1, 202415:24:0952.00p1£0.52
Aug 1, 202414:00:1652.00p307£159.64
Aug 1, 202409:00:0452.00p2£1.04
Aug 1, 202408:11:5552.00p6£3.12
Jul 31, 202416:29:0052.00p11£5.72
Jul 31, 202415:27:0352.00p14£7.28
Jul 31, 202414:14:5852.14p21,382£11,148.57
Jul 31, 202414:14:4152.00p21,559£11,210.68
Jul 30, 202411:42:3052.00p25£13.00
Jul 30, 202409:51:3552.00p71£36.92
Jul 29, 202414:18:4252.00p5£2.60
Jul 26, 202415:00:0755.00p2£1.10
Jul 26, 202414:19:0652.00p2,616£1,360.32
Jul 26, 202410:17:4952.00p3,615£1,879.80
Jul 24, 202416:18:0555.00p3£1.65
Jul 24, 202416:18:0555.00p74£40.70
Jul 24, 202416:18:0555.00p80£44.00
Jul 24, 202414:00:2653.50p163£87.21
Jul 24, 202412:07:2353.50p1£0.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.