1. Share Prices

  2. Mobeus Income & Growth Vct PLC (MIX)

53.50p+0.00 (+0.00%)24 Dec 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobeus Income & Growth Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202453.50p55.00p52.00p53.50p8
Dec 16, 202453.50p51.00p51.00p53.50p7,753
Dec 13, 202453.50p55.00p55.00p53.50p8,962
Dec 9, 202453.50p53.50p53.50p53.50p192
Dec 6, 202453.50p51.00p51.00p53.50p6,812
Dec 5, 202453.00p55.00p51.50p51.50p18
Dec 3, 202453.00p51.50p51.50p53.00p4
Dec 2, 202453.00p54.00p54.00p53.00p27,629
Nov 29, 202453.00p51.50p51.50p53.00p41
Nov 28, 202453.00p50.50p50.50p53.00p3,194
Nov 25, 202453.00p51.50p51.50p53.00p700
Nov 19, 202453.00p50.50p50.50p53.00p30,000
Nov 12, 202453.50p54.50p51.00p53.00p10,019
Nov 8, 202453.50p52.00p52.00p53.50p30
Nov 6, 202453.50p55.00p52.00p53.50p11,903
Nov 5, 202453.50p52.00p52.00p53.50p93
Nov 1, 202453.50p55.00p52.00p53.50p60,053
Oct 25, 202453.50p52.00p52.00p53.50p3,073
Oct 24, 202453.50p53.50p53.50p53.50p96
Oct 22, 202453.50p52.00p52.00p53.50p11
Oct 21, 202453.50p55.00p55.00p53.50p10
Oct 18, 202453.50p52.00p52.00p53.50p14,664
Oct 17, 202453.50p55.00p55.00p53.50p18,085
Oct 15, 202453.50p52.00p52.00p53.50p179
Oct 14, 202453.50p55.00p55.00p53.50p2,090
Oct 11, 202453.50p55.00p52.00p53.50p308
Oct 1, 202453.50p54.50p54.50p53.50p390
Sep 30, 202453.50p55.00p52.00p53.50p50,621
Sep 26, 202453.50p55.00p52.00p53.50p144
Sep 25, 202453.50p53.29p52.79p53.50p195,041
Sep 24, 202453.50p52.00p52.00p53.50p4,173
Sep 23, 202453.50p54.00p54.00p54.00p15,000
Sep 20, 202453.50p55.00p52.00p53.50p327
Sep 19, 202453.50p52.00p52.00p53.50p174
Sep 18, 202453.50p55.00p55.00p53.50p1,818
Sep 16, 202453.50p52.00p52.00p53.50p23,859
Sep 12, 202453.50p55.00p52.00p53.50p581
Sep 10, 202453.50p52.00p52.00p53.50p225
Sep 9, 202453.50p55.00p55.00p53.50p9,036
Sep 6, 202453.50p55.00p52.79p53.50p7,629
Sep 4, 202453.50p52.00p52.00p53.50p4,966
Sep 3, 202453.50p55.00p52.79p53.50p54,271
Sep 2, 202453.50p55.00p52.00p53.50p45,486
Aug 30, 202453.50p55.00p52.00p55.00p521,303
Aug 28, 202453.50p55.00p52.00p53.50p19,797
Aug 22, 202453.50p55.00p52.00p53.50p20,275
Aug 21, 202453.50p55.00p52.00p53.50p8,696
Aug 20, 202453.50p55.00p52.00p53.50p51,240
Aug 19, 202453.50p54.50p52.00p53.50p159
Aug 14, 202453.50p55.00p52.00p53.50p10,897
123
Showing 1 to 50 of 144

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.