- Share Prices
Mobeus Income & Growth Vct PLC (MIX)
53.50p+0.00 (+0.00%)01 Oct 2024, 08:00
Mobeus Income & Growth Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 1, 2024 | 53.50p | 54.50p | 54.50p | 53.50p | 390 |
Sep 30, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 50,621 |
Sep 26, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 144 |
Sep 25, 2024 | 53.50p | 53.29p | 52.79p | 53.50p | 195,041 |
Sep 24, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 4,173 |
Sep 23, 2024 | 53.50p | 54.00p | 54.00p | 54.00p | 15,000 |
Sep 20, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 327 |
Sep 19, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 174 |
Sep 18, 2024 | 53.50p | 55.00p | 55.00p | 53.50p | 1,818 |
Sep 16, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 23,859 |
Sep 12, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 581 |
Sep 10, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 225 |
Sep 9, 2024 | 53.50p | 55.00p | 55.00p | 53.50p | 9,036 |
Sep 6, 2024 | 53.50p | 55.00p | 52.79p | 53.50p | 7,629 |
Sep 4, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 4,966 |
Sep 3, 2024 | 53.50p | 55.00p | 52.79p | 53.50p | 54,271 |
Sep 2, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 45,486 |
Aug 30, 2024 | 53.50p | 55.00p | 52.00p | 55.00p | 521,303 |
Aug 28, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 19,797 |
Aug 22, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 20,275 |
Aug 21, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 8,696 |
Aug 20, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 51,240 |
Aug 19, 2024 | 53.50p | 54.50p | 52.00p | 53.50p | 159 |
Aug 14, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 10,897 |
Aug 13, 2024 | 53.50p | 55.00p | 55.00p | 53.50p | 10,005 |
Aug 12, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 14,819 |
Aug 8, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 1 |
Aug 7, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 1,712 |
Aug 6, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 2 |
Aug 5, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 1,998 |
Aug 2, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 1,915 |
Aug 1, 2024 | 53.50p | 52.00p | 52.00p | 52.00p | 1,092 |
Jul 31, 2024 | 53.50p | 52.14p | 52.00p | 53.50p | 42,966 |
Jul 30, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 96 |
Jul 29, 2024 | 53.50p | 52.00p | 52.00p | 53.50p | 5 |
Jul 26, 2024 | 53.50p | 55.00p | 52.00p | 53.50p | 6,233 |
Jul 24, 2024 | 52.00p | 55.00p | 50.50p | 53.50p | 340 |
Jul 23, 2024 | 52.00p | 50.50p | 50.50p | 52.00p | 1,974 |
Jul 19, 2024 | 52.00p | 53.50p | 50.50p | 52.00p | 34,518 |
Jul 18, 2024 | 52.00p | 53.50p | 53.50p | 52.00p | 4 |
Jul 17, 2024 | 52.00p | 50.50p | 50.50p | 52.00p | 15,000 |
Jul 16, 2024 | 52.00p | 51.50p | 51.50p | 52.00p | 3 |
Jul 12, 2024 | 52.00p | 50.50p | 50.50p | 52.00p | 2,508 |
Jul 11, 2024 | 52.00p | 50.50p | 50.50p | 52.00p | 16,709 |
Jul 10, 2024 | 52.00p | 53.50p | 50.50p | 52.00p | 23,293 |
Jul 2, 2024 | 52.00p | 51.79p | 51.79p | 52.00p | 118,883 |
Jun 26, 2024 | 52.00p | 53.50p | 53.50p | 52.00p | 3,500 |
Jun 24, 2024 | 52.00p | 50.50p | 50.50p | 52.00p | 3,965 |
Jun 21, 2024 | 52.00p | 50.50p | 50.50p | 52.00p | 25,301 |
Jun 19, 2024 | 52.00p | 51.00p | 51.00p | 52.00p | 250 |