Shares Magazine
44.30p-1.20 (-2.64%)07 Mar 2025, 11:06
Miton UK Microcap Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 11:06:50 | 44.30p | 23,220 | £10,286.46 |
| Mar 7, 2025 | 10:24:42 | 45.25p | 2,413 | £1,091.88 |
| Mar 7, 2025 | 10:24:29 | 44.00p | 2,504 | £1,101.76 |
| Mar 7, 2025 | 09:06:00 | 44.30p | 8,688 | £3,848.78 |
| Mar 5, 2025 | 15:24:56 | 44.00p | 3 | £1.32 |
| Mar 5, 2025 | 15:24:56 | 44.00p | 0 | £0.00 |
| Mar 5, 2025 | 15:24:56 | 47.00p | 0 | £0.00 |
| Mar 5, 2025 | 15:24:56 | 47.00p | 2 | £0.94 |
| Mar 5, 2025 | 14:05:12 | 44.30p | 375 | £166.13 |
| Mar 5, 2025 | 09:19:05 | 44.00p | 90,500 | £39,820.00 |
| Mar 5, 2025 | 10:35:13 | 45.50p | 275 | £125.13 |
| Mar 4, 2025 | 16:02:29 | 44.30p | 5,429 | £2,405.05 |
| Mar 4, 2025 | 16:01:31 | 44.30p | 680 | £301.24 |
| Mar 4, 2025 | 13:59:06 | 45.05p | 8,000 | £3,604.00 |
| Mar 4, 2025 | 10:34:44 | 45.05p | 13,319 | £6,000.21 |
| Mar 4, 2025 | 08:07:00 | 45.05p | 1,241 | £559.07 |
| Mar 3, 2025 | 15:06:04 | 45.06p | 30,062 | £13,545.94 |
| Mar 3, 2025 | 10:22:14 | 45.06p | 54,400 | £24,512.64 |
| Mar 3, 2025 | 10:13:18 | 45.06p | 300 | £135.18 |
| Mar 3, 2025 | 09:07:47 | 44.00p | 2 | £0.88 |
| Mar 3, 2025 | 09:07:47 | 47.00p | 1 | £0.47 |
| Feb 28, 2025 | 12:50:40 | 45.05p | 15,500 | £6,982.75 |
| Feb 28, 2025 | 11:41:28 | 45.05p | 5,650 | £2,545.32 |
| Feb 27, 2025 | 16:35:46 | 45.00p | 85,000 | £38,250.00 |
| Feb 27, 2025 | 15:44:13 | 45.05p | 4,853 | £2,186.28 |
| Feb 27, 2025 | 15:42:19 | 46.37p | 5,000 | £2,318.50 |
| Feb 27, 2025 | 15:40:31 | 46.40p | 5,000 | £2,320.00 |
| Feb 27, 2025 | 15:11:56 | 44.00p | 14,524 | £6,390.56 |
| Feb 27, 2025 | 08:16:55 | 44.00p | 1 | £0.44 |
| Feb 27, 2025 | 08:16:55 | 47.00p | 0 | £0.00 |
| Feb 27, 2025 | 08:16:55 | 47.00p | 1 | £0.47 |
| Feb 27, 2025 | 08:16:55 | 44.00p | 1 | £0.44 |
| Feb 26, 2025 | 13:14:20 | 44.35p | 8,000 | £3,548.00 |
| Feb 26, 2025 | 13:14:09 | 44.00p | 8,000 | £3,520.00 |
| Feb 26, 2025 | 12:19:03 | 45.33p | 25,329 | £11,482.14 |
| Feb 26, 2025 | 12:09:16 | 45.33p | 4,122 | £1,868.50 |
| Feb 26, 2025 | 10:44:32 | 45.33p | 6,000 | £2,719.80 |
| Feb 26, 2025 | 09:21:21 | 45.33p | 8,000 | £3,626.08 |
| Feb 26, 2025 | 08:55:20 | 45.33p | 6,365 | £2,885.00 |
| Feb 25, 2025 | 10:43:12 | 45.33p | 15,526 | £7,037.31 |
| Feb 25, 2025 | 08:00:08 | 45.33p | 20,000 | £9,065.20 |
| Feb 24, 2025 | 14:26:58 | 45.33p | 937 | £424.70 |
| Feb 24, 2025 | 12:11:01 | 45.32p | 12,821 | £5,810.48 |
| Feb 24, 2025 | 10:33:11 | 45.32p | 921 | £417.40 |
| Feb 24, 2025 | 10:30:31 | 45.32p | 18,250 | £8,270.90 |
| Feb 24, 2025 | 09:27:29 | 45.32p | 4,620 | £2,093.78 |
| Feb 24, 2025 | 08:29:33 | 45.32p | 12,000 | £5,438.40 |
| Feb 21, 2025 | 09:28:00 | 45.90p | 150,000 | £68,850.00 |
| Feb 21, 2025 | 13:37:31 | 46.10p | 10,846 | £5,000.00 |
| Feb 21, 2025 | 08:00:25 | 45.32p | 784 | £355.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.50 | 9.26 |
| Metro Bank Holdings PLC | 88.00 | 4.02 |
| Ninety One PLC | 149.70 | 3.31 |
| Hunting PLC | 296.00 | 3.32 |
| Quilter PLC | 156.90 | 2.48 |
| Bakkavor Group PLC | 154.50 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 143.80 | -11.89 |
| Burberry Group PLC | 1,001.50 | -6.40 |
| Spire Healthcare Group PLC | 178.80 | -5.20 |
| Melrose Industries PLC | 526.92 | -5.30 |
| Schroders PLC | 406.20 | -5.14 |
| Aston Martin Lagonda Global Holdings PLC | 82.55 | -4.40 |