44.30p-1.20 (-2.64%)07 Mar 2025, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Miton UK Microcap Trust PLC Trades

DateTimePriceQuantityValue
Mar 7, 202511:06:5044.30p23,220£10,286.46
Mar 7, 202510:24:4245.25p2,413£1,091.88
Mar 7, 202510:24:2944.00p2,504£1,101.76
Mar 7, 202509:06:0044.30p8,688£3,848.78
Mar 5, 202515:24:5644.00p3£1.32
Mar 5, 202515:24:5644.00p0£0.00
Mar 5, 202515:24:5647.00p0£0.00
Mar 5, 202515:24:5647.00p2£0.94
Mar 5, 202514:05:1244.30p375£166.13
Mar 5, 202509:19:0544.00p90,500£39,820.00
Mar 5, 202510:35:1345.50p275£125.13
Mar 4, 202516:02:2944.30p5,429£2,405.05
Mar 4, 202516:01:3144.30p680£301.24
Mar 4, 202513:59:0645.05p8,000£3,604.00
Mar 4, 202510:34:4445.05p13,319£6,000.21
Mar 4, 202508:07:0045.05p1,241£559.07
Mar 3, 202515:06:0445.06p30,062£13,545.94
Mar 3, 202510:22:1445.06p54,400£24,512.64
Mar 3, 202510:13:1845.06p300£135.18
Mar 3, 202509:07:4744.00p2£0.88
Mar 3, 202509:07:4747.00p1£0.47
Feb 28, 202512:50:4045.05p15,500£6,982.75
Feb 28, 202511:41:2845.05p5,650£2,545.32
Feb 27, 202516:35:4645.00p85,000£38,250.00
Feb 27, 202515:44:1345.05p4,853£2,186.28
Feb 27, 202515:42:1946.37p5,000£2,318.50
Feb 27, 202515:40:3146.40p5,000£2,320.00
Feb 27, 202515:11:5644.00p14,524£6,390.56
Feb 27, 202508:16:5544.00p1£0.44
Feb 27, 202508:16:5547.00p0£0.00
Feb 27, 202508:16:5547.00p1£0.47
Feb 27, 202508:16:5544.00p1£0.44
Feb 26, 202513:14:2044.35p8,000£3,548.00
Feb 26, 202513:14:0944.00p8,000£3,520.00
Feb 26, 202512:19:0345.33p25,329£11,482.14
Feb 26, 202512:09:1645.33p4,122£1,868.50
Feb 26, 202510:44:3245.33p6,000£2,719.80
Feb 26, 202509:21:2145.33p8,000£3,626.08
Feb 26, 202508:55:2045.33p6,365£2,885.00
Feb 25, 202510:43:1245.33p15,526£7,037.31
Feb 25, 202508:00:0845.33p20,000£9,065.20
Feb 24, 202514:26:5845.33p937£424.70
Feb 24, 202512:11:0145.32p12,821£5,810.48
Feb 24, 202510:33:1145.32p921£417.40
Feb 24, 202510:30:3145.32p18,250£8,270.90
Feb 24, 202509:27:2945.32p4,620£2,093.78
Feb 24, 202508:29:3345.32p12,000£5,438.40
Feb 21, 202509:28:0045.90p150,000£68,850.00
Feb 21, 202513:37:3146.10p10,846£5,000.00
Feb 21, 202508:00:2545.32p784£355.31