Shares Magazine
42.90p+1.00 (+2.39%)08 Apr 2025, 16:00
Miton UK Microcap Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 8, 2025 | 16:00:37 | 41.87p | 2,000 | £837.32 |
| Apr 7, 2025 | 15:53:14 | 41.81p | 825 | £344.92 |
| Apr 7, 2025 | 14:08:38 | 41.80p | 8,372 | £3,499.50 |
| Apr 4, 2025 | 08:04:23 | 43.00p | 19 | £8.17 |
| Apr 4, 2025 | 08:04:23 | 46.00p | 121 | £55.66 |
| Apr 4, 2025 | 08:04:23 | 46.00p | 2 | £0.92 |
| Apr 4, 2025 | 08:04:23 | 46.00p | 4 | £1.84 |
| Apr 3, 2025 | 15:54:31 | 43.00p | 284,209 | £122,209.87 |
| Apr 3, 2025 | 11:38:43 | 43.00p | 12,000 | £5,160.00 |
| Apr 3, 2025 | 10:35:37 | 43.12p | 2,768 | £1,193.56 |
| Apr 2, 2025 | 14:16:18 | 43.09p | 75,000 | £32,317.50 |
| Apr 2, 2025 | 14:44:19 | 43.09p | 35,000 | £15,081.50 |
| Apr 2, 2025 | 14:05:29 | 43.09p | 10,000 | £4,309.00 |
| Apr 2, 2025 | 13:07:02 | 43.09p | 5,350 | £2,305.32 |
| Apr 2, 2025 | 12:46:22 | 43.09p | 9,422 | £4,059.94 |
| Apr 2, 2025 | 12:06:14 | 44.64p | 78 | £34.82 |
| Apr 2, 2025 | 08:47:59 | 43.09p | 32,742 | £14,108.53 |
| Apr 2, 2025 | 08:35:12 | 43.09p | 41,300 | £17,796.17 |
| Apr 2, 2025 | 08:05:07 | 43.00p | 89 | £38.27 |
| Apr 2, 2025 | 08:05:04 | 43.25p | 3,000 | £1,297.50 |
| Apr 1, 2025 | 13:30:52 | 45.20p | 8,849 | £3,999.75 |
| Apr 1, 2025 | 08:28:19 | 43.00p | 410 | £176.30 |
| Apr 1, 2025 | 08:00:09 | 43.10p | 10,000 | £4,310.00 |
| Mar 31, 2025 | 15:58:07 | 43.04p | 12,458 | £5,361.92 |
| Mar 31, 2025 | 15:44:47 | 45.50p | 2,179 | £991.45 |
| Mar 31, 2025 | 15:41:34 | 43.04p | 10,000 | £4,304.00 |
| Mar 31, 2025 | 14:14:51 | 43.04p | 43,397 | £18,678.07 |
| Mar 31, 2025 | 13:57:28 | 43.40p | 24,444 | £10,608.70 |
| Mar 31, 2025 | 13:57:02 | 43.40p | 24,444 | £10,608.70 |
| Mar 31, 2025 | 09:24:31 | 43.00p | 23,500 | £10,105.00 |
| Mar 31, 2025 | 08:08:07 | 45.64p | 5,000 | £2,282.00 |
| Mar 31, 2025 | 08:07:59 | 45.64p | 5,000 | £2,282.00 |
| Mar 28, 2025 | 14:35:09 | 43.16p | 1,010 | £435.92 |
| Mar 28, 2025 | 13:47:47 | 43.16p | 559 | £241.26 |
| Mar 28, 2025 | 11:10:52 | 43.16p | 7,000 | £3,021.20 |
| Mar 28, 2025 | 09:39:41 | 43.00p | 16 | £6.88 |
| Mar 28, 2025 | 08:37:17 | 43.16p | 785 | £338.81 |
| Mar 27, 2025 | 15:51:44 | 43.40p | 9,431 | £4,093.05 |
| Mar 27, 2025 | 11:37:40 | 43.40p | 40,000 | £17,360.00 |
| Mar 27, 2025 | 09:37:33 | 43.40p | 3,500 | £1,519.00 |
| Mar 27, 2025 | 08:20:22 | 43.40p | 1,032 | £447.89 |
| Mar 27, 2025 | 08:01:39 | 43.54p | 17,190 | £7,485.21 |
| Mar 26, 2025 | 15:56:01 | 45.78p | 10,000 | £4,577.60 |
| Mar 26, 2025 | 14:19:45 | 43.54p | 4,642 | £2,021.31 |
| Mar 25, 2025 | 16:21:44 | 45.78p | 10,000 | £4,577.60 |
| Mar 25, 2025 | 14:17:57 | 43.54p | 40,000 | £17,417.60 |
| Mar 25, 2025 | 11:25:42 | 43.54p | 21,717 | £9,456.45 |
| Mar 25, 2025 | 10:02:43 | 43.60p | 41,179 | £17,954.04 |
| Mar 25, 2025 | 10:18:41 | 43.54p | 15,000 | £6,531.60 |
| Mar 24, 2025 | 14:47:42 | 43.60p | 10,260 | £4,473.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.70 | 20.03 |
| Genus PLC | 2,003.25 | 8.75 |
| Whitbread PLC | 2,727.00 | 5.17 |
| Aston Martin Lagonda Global Holdings PLC | 70.60 | 4.83 |
| St. James's Place PLC | 982.60 | 4.62 |
| Wizz Air Holdings PLC | 1,698.00 | 4.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.10 | -10.09 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated British Foods PLC | 2,009.02 | -2.66 |
| Astrazeneca PLC | 10,486.00 | -2.26 |
| Marks And Spencer Group PLC | 380.40 | -2.21 |