1. Share Prices

  2. Miton UK Microcap Trust PLC (MINI)

52.00p+0.25 (+0.48%)26 Jul 2024, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Miton UK Microcap Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202451.50p53.00p51.00p52.00p18,513
Jul 25, 202451.50p52.50p50.50p51.75p14,632
Jul 24, 202451.50p50.52p50.52p51.75p62,608
Jul 23, 202451.50p52.02p50.52p51.75p10,181
Jul 22, 202451.50p52.10p50.50p51.75p335,260
Jul 19, 202451.30p52.10p50.50p51.75p26,342
Jul 18, 202451.50p53.00p50.00p51.75p131,699
Jul 17, 202451.50p51.06p50.01p51.50p26,711
Jul 16, 202451.50p53.00p50.01p51.50p101,280
Jul 15, 202451.50p51.00p50.01p51.50p70,452
Jul 12, 202451.50p51.03p50.00p51.50p37,480
Jul 11, 202451.50p51.36p50.50p51.75p34,949
Jul 10, 202451.50p53.00p50.50p51.75p4,150,629
Jul 9, 202451.50p51.39p50.50p51.75p56,382
Jul 8, 202451.40p51.40p50.55p51.75p8,531
Jul 5, 202451.50p50.83p50.55p51.75p39,048
Jul 4, 202451.25p52.50p50.00p52.50p50,034
Jul 3, 202451.25p50.80p50.13p51.25p36,499
Jul 2, 202451.25p50.80p50.12p51.25p132,467
Jul 1, 202451.25p52.50p50.12p51.25p21,366
Jun 28, 202451.50p50.00p50.00p50.00p250,151
Jun 27, 202451.50p51.14p50.52p51.50p23,402
Jun 26, 202452.00p53.00p50.52p51.50p56,380
Jun 25, 202453.25p54.00p51.00p52.00p57,052
Jun 24, 202453.25p54.00p51.50p52.75p81,462
Jun 21, 202453.25p51.55p50.50p50.50p15,186
Jun 20, 202453.25p52.36p51.50p52.75p38,611
Jun 19, 202453.25p52.37p51.55p52.75p22,505
Jun 18, 202453.25p52.43p51.55p52.75p23,604
Jun 17, 202453.25p52.75p51.73p52.75p267,996
Jun 14, 202453.25p52.65p51.81p53.25p45,608
Jun 13, 202453.25p55.00p51.81p53.25p50,966
Jun 12, 202453.25p52.85p51.81p53.25p43,333
Jun 11, 202453.25p52.88p51.81p53.25p31,695
Jun 10, 202453.00p53.25p51.81p53.25p190,726
Jun 7, 202453.00p52.99p51.80p53.25p29,989
Jun 6, 202453.25p53.00p51.74p53.25p17,772
Jun 5, 202453.25p55.00p51.74p53.25p72,269
Jun 4, 202453.25p55.00p51.50p53.25p152,815
Jun 3, 202453.25p53.39p51.69p53.25p95,066
May 31, 202453.25p53.40p51.69p53.25p42,830
May 30, 202453.25p53.55p51.50p53.25p100,735
May 29, 202453.25p55.00p51.50p53.25p71,407
May 28, 202453.25p53.95p51.75p53.25p95,583
May 24, 202453.25p54.50p51.50p53.25p477,380
May 23, 202452.50p54.80p52.20p54.50p285,384
May 22, 202452.50p53.73p52.67p52.50p137,448
May 21, 202452.00p54.00p51.00p53.50p674,832
May 20, 202451.50p54.00p51.88p52.50p121,565
May 17, 202451.50p53.00p50.50p51.75p47,769
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.