17.00p+0.00 (+0.00%)13 Jun 2025, 12:13
Mind Gym PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2025 | 20.50p | 22.00p | 22.00p | 20.50p | 5 |
Apr 9, 2025 | 18.50p | 18.26p | 17.60p | 18.50p | 10,956 |
Apr 8, 2025 | 19.50p | 19.00p | 18.21p | 18.50p | 10,881 |
Apr 7, 2025 | 18.00p | 18.00p | 18.00p | 19.50p | 25 |
Apr 3, 2025 | 21.00p | 20.89p | 20.00p | 21.00p | 24,196 |
Apr 2, 2025 | 21.50p | 20.25p | 20.00p | 21.00p | 8,110 |
Mar 31, 2025 | 22.50p | 22.00p | 20.50p | 21.50p | 28,195 |
Mar 28, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 2,515 |
Mar 27, 2025 | 23.50p | 25.00p | 25.00p | 23.50p | 200 |
Mar 21, 2025 | 23.50p | 22.06p | 22.06p | 23.50p | 25,000 |
Mar 19, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 2,040 |
Mar 14, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 6 |
Mar 11, 2025 | 23.50p | 22.10p | 22.00p | 23.50p | 11,928 |
Mar 6, 2025 | 23.50p | 25.00p | 22.00p | 23.50p | 100 |
Mar 5, 2025 | 23.50p | 24.70p | 24.70p | 23.50p | 89 |
Mar 3, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 3,484 |
Feb 28, 2025 | 23.50p | 23.50p | 23.50p | 23.50p | 3,680 |
Feb 25, 2025 | 23.50p | 25.60p | 22.00p | 23.50p | 822 |
Feb 21, 2025 | 23.50p | 23.77p | 22.20p | 23.50p | 2,983 |
Feb 20, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 53 |
Feb 19, 2025 | 23.50p | 22.10p | 22.10p | 23.50p | 1,685 |
Feb 14, 2025 | 23.50p | 25.00p | 22.00p | 23.50p | 7,704 |
Feb 11, 2025 | 23.50p | 22.30p | 22.30p | 23.50p | 10,000 |
Feb 6, 2025 | 23.50p | 22.30p | 22.00p | 23.50p | 28,313 |
Feb 5, 2025 | 23.50p | 22.00p | 22.00p | 23.50p | 2,500 |
Feb 3, 2025 | 23.50p | 22.35p | 22.00p | 23.50p | 9,819 |
Jan 23, 2025 | 23.50p | 25.00p | 22.00p | 23.50p | 23 |
Jan 16, 2025 | 23.50p | 24.00p | 22.10p | 24.00p | 5,435 |
Jan 15, 2025 | 21.50p | 25.00p | 21.00p | 23.50p | 6,853 |
Jan 13, 2025 | 21.50p | 21.99p | 21.99p | 21.50p | 9 |
Jan 9, 2025 | 21.50p | 22.00p | 22.00p | 21.50p | 12 |
Jan 8, 2025 | 21.50p | 21.95p | 21.95p | 21.50p | 7,472 |
Jan 7, 2025 | 21.50p | 21.10p | 21.10p | 21.50p | 1,841 |
Jan 6, 2025 | 21.50p | 21.99p | 21.50p | 21.50p | 1,135 |
Jan 3, 2025 | 21.50p | 21.50p | 21.50p | 21.50p | 1,661 |
Jan 2, 2025 | 21.50p | 22.00p | 21.00p | 21.50p | 16 |
Dec 31, 2024 | 21.50p | 21.50p | 21.50p | 21.50p | 2,644 |
Dec 27, 2024 | 21.50p | 21.20p | 21.20p | 21.50p | 9 |
Dec 24, 2024 | 21.50p | 22.00p | 21.00p | 21.50p | 14,894 |
Dec 20, 2024 | 21.50p | 22.00p | 21.00p | 21.50p | 7 |
Dec 19, 2024 | 21.50p | 22.00p | 21.00p | 21.50p | 20 |
Dec 18, 2024 | 21.50p | 22.00p | 21.00p | 22.00p | 99 |
Dec 16, 2024 | 21.50p | 21.00p | 21.00p | 21.00p | 11 |
Dec 13, 2024 | 21.50p | 21.40p | 21.00p | 21.40p | 44,128 |
Dec 12, 2024 | 21.50p | 21.50p | 21.00p | 21.50p | 17,308 |
Dec 10, 2024 | 18.50p | 21.00p | 20.20p | 21.50p | 41,942 |
Dec 9, 2024 | 20.50p | 20.60p | 20.60p | 20.80p | 2 |
Dec 5, 2024 | 19.50p | 20.00p | 19.50p | 20.50p | 44,930 |
Dec 4, 2024 | 19.00p | 19.00p | 19.00p | 19.50p | 100 |
Dec 3, 2024 | 17.50p | 20.00p | 17.03p | 18.00p | 101,913 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.