Shares Magazine
0.18p+0.01 (+6.06%)30 Apr 2025, 16:27
Minoan Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:27:33 | 0.20p | 123,004 | £246.01 |
| Apr 30, 2025 | 14:05:44 | 0.20p | 253,845 | £495.00 |
| Apr 30, 2025 | 13:54:10 | 0.19p | 256,476 | £495.00 |
| Apr 30, 2025 | 12:33:18 | 0.16p | 250,000 | £391.25 |
| Apr 30, 2025 | 12:32:31 | 0.16p | 500,000 | £775.00 |
| Apr 30, 2025 | 11:53:51 | 0.20p | 10,000 | £19.50 |
| Apr 30, 2025 | 10:34:43 | 0.16p | 2,460,000 | £3,972.90 |
| Apr 30, 2025 | 10:34:23 | 0.16p | 2,000,000 | £3,200.00 |
| Apr 30, 2025 | 10:26:03 | 0.16p | 250,000 | £407.50 |
| Apr 30, 2025 | 10:24:29 | 0.16p | 250,000 | £395.00 |
| Apr 30, 2025 | 10:05:58 | 0.14p | 500,000 | £725.00 |
| Apr 30, 2025 | 09:53:27 | 0.12p | 14,459 | £17.71 |
| Apr 30, 2025 | 09:45:21 | 0.14p | 500,000 | £725.00 |
| Apr 30, 2025 | 09:44:46 | 0.14p | 500,000 | £725.00 |
| Apr 30, 2025 | 09:43:40 | 0.14p | 1,000,000 | £1,375.00 |
| Apr 30, 2025 | 09:03:09 | 0.14p | 50,000 | £72.50 |
| Apr 30, 2025 | 08:34:13 | 0.12p | 250,000 | £302.50 |
| Apr 30, 2025 | 08:27:18 | 0.12p | 250,000 | £302.50 |
| Apr 30, 2025 | 08:25:22 | 0.12p | 250,000 | £300.00 |
| Apr 30, 2025 | 08:08:05 | 0.16p | 500,000 | £795.00 |
| Apr 30, 2025 | 08:05:57 | 0.11p | 35,899 | £38.77 |
| Apr 29, 2025 | 13:26:42 | 0.18p | 69,000 | £121.79 |
| Apr 29, 2025 | 12:46:24 | 0.17p | 300,000 | £502.50 |
| Apr 28, 2025 | 14:02:51 | 0.17p | 11,352 | £19.01 |
| Apr 28, 2025 | 08:21:30 | 0.17p | 400,000 | £660.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.