1. Share Prices

  2. Minoan Group PLC (MIN)

0.33p+0.00 (+0.00%)02 Apr 2025, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Minoan Group PLC Trades

DateTimePriceQuantityValue
Apr 2, 202511:04:420.30p91,666£279.21
Apr 1, 202509:23:410.33p250,000£832.50
Apr 1, 202508:55:480.33p75,000£249.00
Apr 1, 202508:24:290.33p25,000£83.25
Mar 31, 202514:24:290.32p250,000£805.00
Mar 31, 202511:11:580.30p300,000£910.80
Mar 31, 202509:14:560.30p331,682£1,005.00
Mar 31, 202509:10:160.32p465,838£1,500.00
Mar 31, 202508:41:580.32p331,058£1,066.01
Mar 31, 202508:38:240.32p645,373£2,091.01
Mar 31, 202508:11:330.32p150,000£486.00
Mar 28, 202515:06:160.31p250,000£787.25
Mar 28, 202511:59:590.31p127,024£400.00
Mar 28, 202511:37:400.30p106,000£320.12
Mar 27, 202513:32:480.32p500,000£1,584.00
Mar 27, 202511:18:380.30p158,850£478.14
Mar 27, 202510:01:300.32p505,000£1,599.84
Mar 27, 202509:55:160.30p306,989£920.97
Mar 26, 202515:52:540.30p29,753£89.56
Mar 26, 202511:13:350.32p12,010£38.05
Mar 26, 202510:15:060.32p135,328£429.13
Mar 26, 202508:05:070.30p250,000£755.50
Mar 25, 202513:47:300.32p50,000£158.70
Mar 25, 202513:46:190.30p30,555£92.43
Mar 25, 202508:45:150.32p79,375£253.05
Mar 25, 202508:23:170.32p900,000£2,871.00
Mar 24, 202515:59:540.30p335,001£1,005.00
Mar 24, 202515:47:510.33p166,767£550.00
Mar 24, 202515:47:100.33p160,000£527.68
Mar 24, 202511:45:200.30p8,759£26.50
Mar 24, 202511:25:320.30p200,000£605.00
Mar 24, 202509:48:360.33p2,200£7.28
Mar 24, 202509:47:560.33p2,100£6.97
Mar 24, 202509:47:190.33p1,500£4.98
Mar 24, 202509:39:000.33p2,500£8.30
Mar 24, 202509:38:230.33p2,300£7.63
Mar 24, 202509:37:490.33p2,000£6.64
Mar 24, 202509:36:490.33p3,000£9.96
Mar 24, 202509:36:160.33p3,000£9.96
Mar 24, 202509:35:220.33p3,000£9.96
Mar 24, 202508:47:550.31p5,983£18.41
Mar 24, 202508:31:330.31p350,000£1,079.05
Mar 24, 202508:25:030.33p160,000£535.68
Mar 24, 202508:21:350.34p230,000£775.10
Mar 24, 202508:04:100.31p594,898£1,830.50
Mar 21, 202514:38:270.33p250,000£824.50
Mar 21, 202511:29:430.32p218,133£698.03
Mar 21, 202509:39:190.32p600,000£1,926.00
Mar 21, 202508:26:210.32p108,695£350.00
Mar 20, 202514:22:400.31p119,000£364.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.