1. Share Prices

  2. Minoan Group PLC (MIN)

0.61p-0.07 (-9.81%)28 Nov 2024, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Minoan Group PLC Trades

DateTimePriceQuantityValue
Nov 28, 202409:29:460.61p247,042£1,503.99
Nov 28, 202409:01:450.61p328,415£2,003.99
Nov 28, 202408:41:260.66p275,000£1,814.45
Nov 28, 202408:38:460.66p50,000£331.00
Nov 28, 202408:29:130.60p1,975£11.85
Nov 28, 202408:28:450.63p500,000£3,125.00
Nov 28, 202408:05:310.66p304,188£2,003.99
Nov 27, 202410:52:030.65p1,000£6.51
Nov 27, 202409:50:230.66p46,641£307.50
Nov 27, 202408:02:370.66p303,957£2,003.99
Nov 26, 202416:29:430.68p50,000£341.65
Nov 26, 202411:21:340.66p6,572£43.30
Nov 26, 202408:05:030.66p2,444£16.08
Nov 25, 202416:20:100.69p125,000£862.25
Nov 25, 202415:54:420.68p81,757£558.65
Nov 25, 202414:54:020.68p75,000£512.48
Nov 25, 202410:55:330.66p100,000£658.10
Nov 25, 202408:10:170.66p110,873£728.99
Nov 25, 202408:08:300.66p1,825£11.98
Nov 25, 202408:00:240.66p1,917£12.60
Nov 22, 202408:05:070.69p150,000£1,034.70
Nov 21, 202416:25:360.69p75,000£517.35
Nov 21, 202416:24:190.69p75,000£517.35
Nov 21, 202415:55:220.69p50,000£344.25
Nov 21, 202415:54:250.68p100,000£683.30
Nov 21, 202415:36:370.68p50,000£341.65
Nov 21, 202412:23:280.66p110,000£723.25
Nov 21, 202412:20:200.69p360,000£2,482.56
Nov 21, 202409:30:350.66p201,169£1,331.74
Nov 21, 202408:21:370.70p200,000£1,400.00
Nov 21, 202408:21:340.70p250,000£1,750.00
Nov 21, 202408:21:300.70p200,000£1,400.00
Nov 21, 202408:21:240.70p250,000£1,750.00
Nov 21, 202408:13:140.70p150,000£1,050.00
Nov 20, 202416:29:110.66p750,000£4,950.00
Nov 20, 202416:14:090.72p500,000£3,586.50
Nov 20, 202416:11:470.70p65,000£455.00
Nov 20, 202415:21:040.70p791£5.54
Nov 20, 202412:33:070.70p60,000£420.00
Nov 20, 202409:20:590.70p100,000£700.50
Nov 20, 202409:09:290.70p250,000£1,750.00
Nov 20, 202408:47:280.70p100,000£702.50
Nov 19, 202410:23:270.70p50,000£351.25
Nov 19, 202410:22:180.73p34,465£252.97
Nov 19, 202408:26:080.70p20,328£142.80
Nov 19, 202408:12:210.74p13,000£95.90
Nov 18, 202415:30:160.70p500,000£3,511.00
Nov 18, 202414:41:450.70p1,323£9.29
Nov 18, 202412:45:110.70p3,074£21.59
Nov 15, 202414:44:150.70p1,300£9.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC223.1640.62
Renewi PLC671.0521.13
Dr. Martens PLC65.9514.10
Easyjet PLC556.973.49
Ti Fluid Systems PLC185.093.40
Admiral Group PLC2,544.003.25

Fallers

CompanyPrice% Chg
Ithaca Energy PLC107.20-10.82
Energean PLC1,035.00-5.48
Aviva PLC474.70-2.98
Severn Trent PLC2,697.00-2.00
Ocado Group PLC318.64-1.96
Imperial Brands PLC2,589.00-1.75