Shares Magazine
0.60p+0.03 (+4.35%)03 Jan 2025, 15:48
Minoan Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 3, 2025 | 15:48:23 | 0.58p | 250,000 | £1,442.50 |
| Jan 3, 2025 | 12:26:42 | 0.60p | 200,000 | £1,200.00 |
| Jan 3, 2025 | 12:25:59 | 0.60p | 512,668 | £3,076.01 |
| Jan 3, 2025 | 11:58:14 | 0.60p | 310,731 | £1,861.28 |
| Jan 3, 2025 | 11:49:13 | 0.57p | 250,000 | £1,432.50 |
| Jan 3, 2025 | 11:44:07 | 0.59p | 50,000 | £296.25 |
| Jan 3, 2025 | 11:42:06 | 0.59p | 506,682 | £2,996.01 |
| Jan 3, 2025 | 09:50:43 | 0.59p | 40,000 | £237.00 |
| Jan 3, 2025 | 09:34:40 | 0.57p | 400,000 | £2,284.80 |
| Jan 3, 2025 | 08:53:36 | 0.60p | 680,001 | £4,046.01 |
| Jan 3, 2025 | 08:36:12 | 0.57p | 100,000 | £568.00 |
| Jan 2, 2025 | 16:21:28 | 0.57p | 59,522 | £337.49 |
| Jan 2, 2025 | 14:00:22 | 0.57p | 250,000 | £1,425.00 |
| Jan 2, 2025 | 12:07:39 | 0.57p | 100,000 | £571.10 |
| Dec 31, 2024 | 11:42:25 | 0.61p | 500,000 | £3,037.50 |
| Dec 31, 2024 | 10:39:37 | 0.64p | 200,000 | £1,270.00 |
| Dec 31, 2024 | 10:16:28 | 0.63p | 634,287 | £3,996.01 |
| Dec 31, 2024 | 09:53:50 | 0.57p | 200,000 | £1,137.60 |
| Dec 31, 2024 | 08:44:50 | 0.64p | 117,482 | £746.01 |
| Dec 31, 2024 | 08:34:32 | 0.60p | 100,000 | £600.00 |
| Dec 30, 2024 | 16:28:33 | 0.57p | 250,000 | £1,422.00 |
| Dec 30, 2024 | 14:37:58 | 0.57p | 173,548 | £987.14 |
| Dec 30, 2024 | 14:05:05 | 0.57p | 9,745 | £55.25 |
| Dec 30, 2024 | 13:05:32 | 0.63p | 250,000 | £1,570.00 |
| Dec 30, 2024 | 11:00:06 | 0.69p | 1,000,000 | £6,895.00 |
| Dec 30, 2024 | 11:38:27 | 0.60p | 200,000 | £1,200.00 |
| Dec 30, 2024 | 11:33:37 | 0.60p | 100,000 | £602.50 |
| Dec 30, 2024 | 11:32:24 | 0.60p | 500,000 | £3,000.00 |
| Dec 30, 2024 | 10:14:00 | 0.61p | 500,000 | £3,055.00 |
| Dec 30, 2024 | 08:20:33 | 0.61p | 328,523 | £2,003.99 |
| Dec 27, 2024 | 15:39:23 | 0.67p | 200,000 | £1,334.00 |
| Dec 27, 2024 | 15:05:56 | 0.67p | 200,000 | £1,335.00 |
| Dec 27, 2024 | 14:10:19 | 0.61p | 300,000 | £1,815.00 |
| Dec 27, 2024 | 13:42:42 | 0.62p | 300,000 | £1,856.40 |
| Dec 27, 2024 | 13:39:24 | 0.62p | 500,000 | £3,095.00 |
| Dec 27, 2024 | 09:28:27 | 0.69p | 282,440 | £1,946.01 |
| Dec 27, 2024 | 09:07:50 | 0.69p | 700,000 | £4,826.50 |
| Dec 27, 2024 | 08:59:08 | 0.69p | 5,079 | £34.99 |
| Dec 27, 2024 | 08:35:31 | 0.62p | 500,000 | £3,086.00 |
| Dec 27, 2024 | 08:03:26 | 0.69p | 36,284 | £250.00 |
| Dec 24, 2024 | 12:15:31 | 0.69p | 80,698 | £556.01 |
| Dec 24, 2024 | 12:04:13 | 0.62p | 250,000 | £1,547.00 |
| Dec 24, 2024 | 11:14:18 | 0.69p | 5,000 | £34.45 |
| Dec 24, 2024 | 09:12:21 | 0.69p | 85,000 | £586.08 |
| Dec 24, 2024 | 08:14:23 | 0.69p | 203,784 | £1,400.00 |
| Dec 24, 2024 | 08:05:31 | 0.69p | 572,878 | £3,949.99 |
| Dec 23, 2024 | 15:42:30 | 0.62p | 300,000 | £1,854.00 |
| Dec 23, 2024 | 15:37:16 | 0.65p | 45,000 | £292.50 |
| Dec 23, 2024 | 15:36:32 | 0.65p | 100,000 | £650.00 |
| Dec 23, 2024 | 15:33:37 | 0.66p | 227,895 | £1,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.