Shares Magazine
0.57p+0.03 (+4.55%)20 Sep 2024, 13:16
Milton Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.55p | 0.60p | 0.60p | 0.57p | 655,000 |
| Sep 17, 2024 | 0.63p | 0.60p | 0.55p | 0.55p | 450,000 |
| Sep 12, 2024 | 0.72p | 0.70p | 0.70p | 0.70p | 300,000 |
| Aug 20, 2024 | 0.82p | 0.75p | 0.75p | 0.72p | 514,749 |
| Aug 13, 2024 | 0.82p | 0.90p | 0.90p | 0.82p | 1 |
| Jul 16, 2024 | 0.82p | 0.90p | 0.90p | 0.82p | 100,000 |
| Jul 11, 2024 | 0.80p | 0.75p | 0.75p | 0.80p | 1,000,000 |
| Jun 3, 2024 | 0.78p | 0.84p | 0.75p | 0.80p | 1,187,005 |
| May 14, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 500,000 |
| May 10, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 67,871 |
| May 3, 2024 | 0.72p | 0.79p | 0.75p | 0.75p | 1,000,000 |
| May 2, 2024 | 0.97p | 0.85p | 0.80p | 0.72p | 1,200,000 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |