39.00p+2.00 (+5.41%)06 Sep 2024, 11:00
Maven Income & Growth Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 30, 2024 | 37.00p | 38.00p | 38.00p | 37.00p | 117 |
Jul 24, 2024 | 37.00p | 38.00p | 36.00p | 37.00p | 8,655 |
Jul 23, 2024 | 37.00p | 38.00p | 38.00p | 37.00p | 956 |
Jul 22, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 8,532 |
Jul 19, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 1,992 |
Jul 17, 2024 | 37.00p | 36.60p | 36.60p | 37.00p | 685,070 |
Jul 12, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 25,518 |
Jul 8, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 2,985 |
Jul 3, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 3,185 |
Jul 2, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 5,699 |
Jun 24, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 11,050 |
Jun 20, 2024 | 37.00p | 36.00p | 36.00p | 37.00p | 15,225 |
Jun 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 3,044 |
Jun 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,251 |
May 30, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,218 |
May 29, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,026 |
May 28, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 11,400 |
May 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 2,332 |
May 17, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,940 |
May 16, 2024 | 38.00p | 37.40p | 37.40p | 38.00p | 1,710,076 |
May 14, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 7,145 |
May 13, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 20,676 |
May 8, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 10,207 |
May 7, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 4,832 |
May 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,169 |
Apr 29, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Apr 25, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 3,491 |
Apr 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 10,338 |
Apr 18, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,052 |
Apr 15, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,202 |
Apr 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 12,255 |
Apr 10, 2024 | 38.00p | 39.00p | 37.00p | 38.00p | 4,114 |
Apr 8, 2024 | 38.00p | 37.05p | 37.00p | 38.00p | 73,784 |
Apr 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,590 |
Mar 27, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,000 |
Mar 21, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,182 |
Mar 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 100 |
Mar 6, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,499 |
Mar 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,781 |
Feb 9, 2024 | 38.00p | 39.00p | 37.00p | 39.00p | 5,111 |
Feb 7, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Feb 6, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Feb 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Feb 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Feb 1, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,500 |
Jan 31, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,037 |
Jan 30, 2024 | 38.00p | 37.60p | 37.60p | 38.00p | 731,874 |
Jan 29, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Jan 26, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,541 |
Jan 25, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Molten Ventures PLC | 410.00 | 2.50 |
Safestore Holdings PLC | 892.00 | 1.94 |
Alfa Financial Software Holdings PLC | 218.00 | 1.87 |
British Land Company PLC | 442.00 | 1.80 |
Tritax Eurobox PLC | 71.00 | 1.72 |
Goodwin PLC | 7,220.00 | 1.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Babcock International Group PLC | 467.60 | -6.76 |
Vistry Group PLC | 1,340.00 | -6.29 |
Bank Of Georgia Group PLC | 4,055.00 | -6.24 |
Kainos Group PLC | 840.00 | -5.62 |
Ithaca Energy PLC | 109.80 | -5.34 |
Auction Technology Group PLC | 369.50 | -5.26 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.