1. Share Prices

  2. Menhaden Resource Efficiency PLC (MHN)

118.50p+0.00 (+0.00%)22 Nov 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Menhaden Resource Efficiency PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024118.00p118.92p117.02p118.50p109,500
Nov 21, 2024117.50p118.56p116.01p118.50p100,582
Nov 20, 2024117.50p116.00p116.00p118.00p4,312
Nov 19, 2024115.50p118.56p115.88p118.00p103,167
Nov 18, 2024115.50p115.89p115.00p115.50p18,991
Nov 15, 2024115.50p115.75p115.00p115.50p282,964
Nov 14, 2024115.50p115.26p115.00p115.50p58,795
Nov 13, 2024115.50p115.00p115.00p115.50p22,689
Nov 12, 2024115.00p115.90p115.00p115.50p128,000
Nov 11, 2024114.50p115.64p113.00p115.50p233,077
Nov 8, 2024114.50p113.89p113.89p114.00p4,364
Nov 7, 2024115.00p113.17p113.00p113.50p77,581
Nov 6, 2024109.50p114.80p109.80p115.00p246,998
Nov 4, 2024109.50p109.80p109.00p109.50p15,494
Nov 1, 2024110.50p109.50p109.00p109.00p96,319
Oct 31, 2024110.50p109.00p109.00p109.50p28,498
Oct 30, 2024109.00p111.00p109.00p110.00p43,470
Oct 29, 2024109.00p108.28p107.15p108.50p10,576
Oct 28, 2024109.50p108.28p107.00p108.50p14,847
Oct 25, 2024109.50p108.28p108.00p108.50p7,592
Oct 24, 2024109.50p109.50p108.50p108.50p274,506
Oct 23, 2024109.50p108.30p108.00p108.50p65,748
Oct 22, 2024109.50p108.32p108.00p108.50p33,550
Oct 21, 2024109.50p108.50p108.00p108.50p47,641
Oct 18, 2024109.50p108.70p108.00p108.50p51,590
Oct 17, 2024109.50p110.00p108.00p109.00p37,892
Oct 16, 2024111.00p113.00p111.00p110.00p326
Oct 15, 2024109.50p111.00p108.00p110.00p108,905
Oct 14, 2024109.50p109.00p108.00p109.00p70,441
Oct 11, 2024110.00p110.00p108.15p109.00p7,202
Oct 10, 2024110.00p109.01p109.00p109.50p10,287
Oct 9, 2024111.00p111.00p109.00p110.00p94,588
Oct 8, 2024110.50p111.00p110.00p111.00p8,752
Oct 7, 2024110.50p112.00p110.00p111.00p113,716
Oct 4, 2024110.00p111.00p109.00p111.00p143,984
Oct 3, 2024110.00p109.80p109.00p109.50p9,272
Oct 2, 2024110.00p109.00p109.00p109.50p4,599
Oct 1, 2024110.00p109.10p109.00p110.00p17,808
Sep 30, 2024109.50p110.00p108.00p110.00p24,191
Sep 27, 2024109.50p109.22p109.00p109.50p23,531
Sep 26, 2024111.00p110.10p109.10p109.50p110,975
Sep 25, 2024111.50p112.00p109.00p112.00p81,600
Sep 24, 2024110.50p112.00p110.27p112.50p101,242
Sep 23, 2024110.50p111.00p110.18p111.00p55,307
Sep 20, 2024110.00p111.00p108.50p110.50p714,578
Sep 19, 2024109.50p110.80p108.31p110.00p65,474
Sep 18, 2024107.50p109.90p107.00p109.50p671,852
Sep 17, 2024103.00p107.00p103.61p107.00p1,576,575
Sep 16, 2024101.50p104.00p101.00p103.00p2,563,575
Sep 13, 2024102.00p102.00p101.00p102.00p361,186
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.