Bid Price | 12.00p | High Price | 14.00p |
---|
Ask Price | 14.00p | Low Price | 12.00p |
---|
Open Price | 12.50p | Spread | 14.29% |
---|
Prev Close | 11.75p | Volume | 92,632 |
---|
Myhealthchecked PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 12.50 | 13.00 | 11.22 | 11.75 | 71,824 |
Jul 21, 2025 | 12.50 | 13.00 | 12.00 | 12.50 | 50,099 |
Jul 18, 2025 | 12.50 | 13.00 | 12.00 | 13.00 | 114,598 |
Jul 17, 2025 | 10.50 | 15.91 | 9.50 | 12.50 | 775,593 |
Jul 16, 2025 | 9.50 | 10.50 | 9.00 | 9.75 | 67,955 |
More Myhealthchecked PLC Historic Prices >Myhealthchecked PLC Information
Name | Myhealthchecked PLC | Index | |
---|
ISIN | GB00BN7K5L93 | Epic | MHC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 15,000 | Trading Status | Post Trading |
---|
Shares in Issue | 52.04 m | Prev Close | 11.75p |
---|
PE Ratio | 38.333333 | Market Cap | £7.29 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.0931 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.032293 | Quick Ratio | 3.959496 |
---|
Myhealthchecked PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/11/22 | BUY | Lesley Innes | NED | 250,000 @ £0.02 | £4,588.00 |
24/11/22 | BUY | Nicholas Edwards | RES | 125,000 @ £0.02 | £2,311.00 |
04/08/22 | BUY | Adam Reynolds | CH | 1,000,000 @ £0.02 | £17,000.00 |
19/02/21 | PLAC | Adam Reynolds | CH | 1,428,571 @ £0.02 | £25,000.00 |
19/02/21 | PLAC | Lyn Rees | NED | 428,571 @ £0.02 | £7,500.00 |
19/02/21 | PLAC | Madeleine Kennedy | RES | 400,000 @ £0.02 | £7,000.00 |
19/02/21 | PLAC | Penelope McCormick | CEO | 400,000 @ £0.02 | £7,000.00 |
More Myhealthchecked PLC Director Deals >Myhealthchecked PLC News