1. Share Prices

  2. Myhealthchecked PLC (MHC)

14.00p+0.00 (+0.00%)17 Apr 2025, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Myhealthchecked PLC Trades

DateTimePriceQuantityValue
Apr 17, 202508:26:4313.20p12,528£1,653.70
Apr 16, 202511:13:5013.12p2,000£262.40
Apr 16, 202511:03:3214.58p685£99.87
Apr 16, 202509:46:5514.45p6,667£963.38
Apr 16, 202509:46:4214.00p6,667£933.38
Apr 15, 202510:24:3413.00p266£34.58
Apr 14, 202510:41:3615.00p22£3.30
Apr 11, 202514:00:5313.00p9£1.17
Apr 11, 202514:00:1212.74p9£1.15
Apr 11, 202511:46:1713.00p4£0.52
Apr 10, 202508:51:2613.20p5,984£789.89
Apr 10, 202508:39:3713.00p4£0.52
Apr 9, 202511:02:4913.12p1,779£233.40
Apr 9, 202511:00:0512.74p1,779£226.64
Apr 7, 202515:52:0813.20p5,335£704.22
Apr 7, 202509:44:1513.00p262£34.06
Apr 7, 202508:49:5714.98p240£35.94
Apr 3, 202514:01:4914.00p3,511£491.54
Apr 3, 202514:00:0012.87p3,511£452.01
Apr 2, 202509:46:1413.00p961£124.93
Apr 2, 202509:46:0614.00p3,925£549.50
Apr 2, 202509:00:3514.00p4,669£653.66
Apr 2, 202509:00:3514.00p4,669£653.66
Apr 2, 202509:00:3514.00p4,669£653.66
Apr 2, 202509:00:3514.00p998£139.72
Apr 2, 202509:00:2814.14p6,831£965.77
Apr 1, 202515:01:3614.00p1,032£144.48
Apr 1, 202515:00:5614.12p72,455£10,231.37
Apr 1, 202514:23:1914.45p490£70.78
Apr 1, 202509:53:1915.50p1,500£232.50
Apr 1, 202509:53:1914.00p2,007£280.98
Apr 1, 202509:53:1915.50p1,000£155.00
Apr 1, 202509:53:1914.00p31£4.34
Apr 1, 202509:53:1914.00p100£14.00
Apr 1, 202509:53:1914.00p5£0.70
Apr 1, 202508:24:2114.45p1,238£178.83
Apr 1, 202508:01:4714.45p70£10.11
Mar 31, 202516:16:1214.45p476£68.76
Mar 31, 202515:42:1914.45p396£57.20
Mar 31, 202515:31:3714.45p237£34.23
Mar 28, 202515:53:1214.45p340£49.11
Mar 28, 202514:50:5815.30p6,509£995.88
Mar 28, 202514:48:5915.30p2,588£395.96
Mar 27, 202508:24:3114.39p100£14.39
Mar 26, 202515:29:2314.08p1,052£148.07
Mar 25, 202516:35:1714.70p2,000£294.00
Mar 25, 202508:41:0015.40p623£95.94
Mar 25, 202508:26:0214.00p998£139.72
Mar 25, 202508:26:0015.00p8,064£1,209.60
Mar 25, 202508:00:0415.00p931£139.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.