Shares Magazine
18.00p-0.50 (-2.70%)14 Feb 2025, 14:39
Myhealthchecked PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 14:39:13 | 17.00p | 30 | £5.10 |
| Feb 14, 2025 | 14:39:13 | 17.00p | 928 | £157.76 |
| Feb 14, 2025 | 14:38:58 | 18.10p | 1,471 | £266.25 |
| Feb 14, 2025 | 09:54:57 | 18.00p | 1,014 | £182.52 |
| Feb 14, 2025 | 09:54:57 | 19.00p | 3 | £0.57 |
| Feb 14, 2025 | 08:19:07 | 18.00p | 1,072 | £192.96 |
| Feb 14, 2025 | 08:19:07 | 19.00p | 2 | £0.38 |
| Feb 13, 2025 | 08:33:13 | 19.00p | 78 | £14.82 |
| Feb 12, 2025 | 13:45:49 | 18.87p | 137 | £25.85 |
| Feb 12, 2025 | 11:00:06 | 18.00p | 26 | £4.68 |
| Feb 12, 2025 | 09:16:38 | 19.00p | 31 | £5.89 |
| Feb 12, 2025 | 08:37:51 | 19.00p | 21 | £3.99 |
| Feb 12, 2025 | 08:34:44 | 18.87p | 5,279 | £995.94 |
| Feb 12, 2025 | 08:16:15 | 18.87p | 2,629 | £495.99 |
| Feb 11, 2025 | 16:14:14 | 18.05p | 867 | £156.49 |
| Feb 11, 2025 | 10:46:02 | 18.05p | 3,347 | £604.13 |
| Feb 11, 2025 | 09:01:35 | 19.00p | 5 | £0.95 |
| Feb 11, 2025 | 09:01:35 | 18.00p | 2 | £0.36 |
| Feb 11, 2025 | 09:01:22 | 18.09p | 8,933 | £1,615.98 |
| Feb 11, 2025 | 09:00:07 | 18.07p | 3,075 | £555.65 |
| Feb 11, 2025 | 09:00:01 | 17.65p | 3,075 | £542.74 |
| Feb 10, 2025 | 16:03:41 | 18.00p | 1,944 | £349.92 |
| Feb 10, 2025 | 16:00:46 | 18.00p | 18 | £3.24 |
| Feb 10, 2025 | 15:38:17 | 18.00p | 16 | £2.88 |
| Feb 6, 2025 | 14:55:58 | 18.07p | 3,333 | £602.27 |
| Feb 6, 2025 | 14:22:27 | 18.21p | 25,000 | £4,552.50 |
| Feb 6, 2025 | 08:00:28 | 18.00p | 776 | £139.68 |
| Feb 5, 2025 | 12:46:36 | 18.33p | 21,435 | £3,929.68 |
| Feb 5, 2025 | 08:55:52 | 18.33p | 1,851 | £339.34 |
| Feb 5, 2025 | 08:41:51 | 18.21p | 211 | £38.42 |
| Feb 4, 2025 | 15:46:06 | 18.88p | 2,500 | £472.00 |
| Feb 4, 2025 | 15:03:28 | 18.88p | 497 | £93.83 |
| Feb 4, 2025 | 14:30:11 | 18.88p | 69 | £13.03 |
| Feb 4, 2025 | 09:15:48 | 18.21p | 2,295 | £417.92 |
| Feb 3, 2025 | 14:20:47 | 19.00p | 475 | £90.25 |
| Feb 3, 2025 | 11:32:13 | 18.20p | 8,000 | £1,456.00 |
| Feb 3, 2025 | 10:58:31 | 19.50p | 589 | £114.86 |
| Feb 3, 2025 | 10:14:32 | 19.60p | 617 | £120.93 |
| Feb 3, 2025 | 08:47:50 | 18.50p | 12,031 | £2,225.74 |
| Feb 3, 2025 | 08:11:28 | 20.00p | 30 | £6.00 |
| Feb 3, 2025 | 08:11:28 | 20.00p | 125 | £25.00 |
| Feb 3, 2025 | 08:11:28 | 19.00p | 200 | £38.00 |
| Feb 3, 2025 | 08:11:17 | 19.00p | 148 | £28.12 |
| Jan 31, 2025 | 08:05:16 | 19.70p | 25,320 | £4,988.04 |
| Jan 31, 2025 | 08:00:24 | 19.00p | 71 | £13.49 |
| Jan 30, 2025 | 16:17:44 | 19.19p | 20,000 | £3,838.00 |
| Jan 30, 2025 | 16:05:37 | 19.90p | 3,000 | £597.00 |
| Jan 30, 2025 | 15:06:59 | 21.00p | 114 | £23.94 |
| Jan 30, 2025 | 12:05:12 | 21.00p | 14 | £2.94 |
| Jan 30, 2025 | 10:04:12 | 21.00p | 95 | £19.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.