Shares Magazine
11.00p+0.00 (+0.00%)23 Aug 2024, 15:32
Myhealthchecked PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:32:42 | 10.90p | 3,568 | £388.91 |
| Aug 23, 2024 | 11:30:23 | 10.55p | 791 | £83.45 |
| Aug 23, 2024 | 10:00:17 | 11.50p | 60 | £6.90 |
| Aug 23, 2024 | 09:10:35 | 10.60p | 20,000 | £2,120.00 |
| Aug 23, 2024 | 08:06:20 | 10.50p | 6 | £0.63 |
| Aug 22, 2024 | 14:54:31 | 10.61p | 20,000 | £2,122.00 |
| Aug 22, 2024 | 11:48:02 | 10.60p | 10,000 | £1,060.00 |
| Aug 22, 2024 | 09:47:44 | 10.61p | 15,000 | £1,591.50 |
| Aug 22, 2024 | 08:55:00 | 10.60p | 772 | £81.83 |
| Aug 22, 2024 | 08:00:04 | 11.50p | 1,826 | £209.99 |
| Aug 22, 2024 | 08:00:04 | 11.50p | 60 | £6.90 |
| Aug 21, 2024 | 16:12:14 | 10.61p | 15,000 | £1,591.50 |
| Aug 21, 2024 | 16:04:24 | 10.60p | 1,066 | £113.00 |
| Aug 21, 2024 | 15:55:53 | 10.67p | 15,000 | £1,599.90 |
| Aug 21, 2024 | 08:00:03 | 10.50p | 60 | £6.30 |
| Aug 20, 2024 | 16:10:23 | 11.00p | 10 | £1.10 |
| Aug 20, 2024 | 16:10:23 | 12.00p | 400 | £48.00 |
| Aug 20, 2024 | 16:10:23 | 12.00p | 25 | £3.00 |
| Aug 20, 2024 | 16:10:23 | 12.00p | 50 | £6.00 |
| Aug 20, 2024 | 16:10:23 | 12.00p | 166 | £19.92 |
| Aug 20, 2024 | 16:10:23 | 12.00p | 208 | £24.96 |
| Aug 20, 2024 | 16:10:23 | 11.00p | 2,000 | £220.00 |
| Aug 20, 2024 | 16:10:16 | 11.17p | 18,321 | £2,045.72 |
| Aug 20, 2024 | 15:49:51 | 11.15p | 44,879 | £5,004.01 |
| Aug 20, 2024 | 11:00:05 | 12.00p | 10,000 | £1,200.00 |
| Aug 20, 2024 | 08:34:31 | 11.23p | 1,692 | £189.94 |
| Aug 19, 2024 | 16:25:40 | 11.93p | 4,157 | £495.93 |
| Aug 19, 2024 | 15:14:05 | 12.00p | 50 | £6.00 |
| Aug 19, 2024 | 15:08:03 | 11.50p | 316 | £36.34 |
| Aug 19, 2024 | 15:07:54 | 11.50p | 17,360 | £1,996.40 |
| Aug 19, 2024 | 14:50:47 | 11.45p | 17,432 | £1,995.96 |
| Aug 19, 2024 | 14:46:41 | 11.40p | 8,736 | £995.90 |
| Aug 19, 2024 | 13:06:49 | 11.28p | 8,905 | £1,004.04 |
| Aug 19, 2024 | 10:10:07 | 12.00p | 33 | £3.96 |
| Aug 19, 2024 | 10:05:24 | 11.67p | 12,500 | £1,458.13 |
| Aug 19, 2024 | 08:00:32 | 11.65p | 676 | £78.75 |
| Aug 16, 2024 | 16:27:19 | 11.95p | 4,150 | £495.93 |
| Aug 16, 2024 | 16:01:15 | 11.30p | 19,505 | £2,204.07 |
| Aug 16, 2024 | 15:36:27 | 12.00p | 33,300 | £3,996.00 |
| Aug 16, 2024 | 15:32:48 | 11.20p | 951 | £106.51 |
| Aug 16, 2024 | 15:28:16 | 11.85p | 8,405 | £995.99 |
| Aug 16, 2024 | 15:28:11 | 11.00p | 200 | £22.00 |
| Aug 16, 2024 | 15:28:04 | 11.50p | 8,660 | £995.90 |
| Aug 16, 2024 | 15:18:12 | 11.13p | 50,000 | £5,562.50 |
| Aug 16, 2024 | 12:47:35 | 10.71p | 1,046 | £112.04 |
| Aug 16, 2024 | 11:59:08 | 10.60p | 166 | £17.60 |
| Aug 16, 2024 | 09:45:07 | 11.38p | 439 | £49.95 |
| Aug 16, 2024 | 09:42:38 | 10.00p | 58 | £5.80 |
| Aug 16, 2024 | 08:33:28 | 11.45p | 52 | £5.95 |
| Aug 16, 2024 | 08:32:31 | 10.98p | 54,633 | £5,995.97 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.