129.00p+1.00 (+0.78%)09 Jul 2025, 17:47
Mha PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 15:47:24 | 128.20p | 9,980 | £12,794.70 |
Jul 9, 2025 | 15:47:28 | 129.00p | 2,030 | £2,618.70 |
Jul 9, 2025 | 15:43:31 | 129.50p | 5,000 | £6,475.00 |
Jul 9, 2025 | 15:41:38 | 128.00p | 400 | £512.00 |
Jul 9, 2025 | 15:41:38 | 128.00p | 350 | £448.00 |
Jul 9, 2025 | 14:31:35 | 127.87p | 2,351 | £3,006.11 |
Jul 9, 2025 | 14:11:13 | 128.75p | 11 | £14.16 |
Jul 9, 2025 | 14:05:54 | 127.00p | 9 | £11.43 |
Jul 9, 2025 | 14:05:33 | 127.00p | 14 | £17.78 |
Jul 9, 2025 | 14:04:37 | 127.85p | 411 | £525.48 |
Jul 9, 2025 | 14:00:27 | 128.50p | 10,000 | £12,850.00 |
Jul 9, 2025 | 13:52:31 | 127.77p | 4,000 | £5,110.64 |
Jul 9, 2025 | 12:28:58 | 127.77p | 100 | £127.77 |
Jul 9, 2025 | 12:21:22 | 128.75p | 800 | £1,030.00 |
Jul 9, 2025 | 12:20:46 | 128.75p | 800 | £1,030.00 |
Jul 9, 2025 | 12:18:18 | 127.77p | 2,500 | £3,194.15 |
Jul 9, 2025 | 12:18:03 | 128.75p | 800 | £1,030.00 |
Jul 9, 2025 | 12:17:08 | 128.00p | 14,120 | £18,073.60 |
Jul 9, 2025 | 11:41:53 | 127.67p | 542 | £691.95 |
Jul 9, 2025 | 11:00:25 | 129.00p | 1 | £1.29 |
Jul 9, 2025 | 10:53:23 | 128.75p | 508 | £654.05 |
Jul 9, 2025 | 10:46:32 | 128.75p | 79 | £101.71 |
Jul 9, 2025 | 10:19:21 | 127.60p | 500 | £638.00 |
Jul 9, 2025 | 09:34:06 | 128.85p | 35 | £45.10 |
Jul 9, 2025 | 09:32:51 | 127.10p | 1,031 | £1,310.40 |
Jul 9, 2025 | 08:00:08 | 127.20p | 1,562 | £1,986.86 |
Jul 8, 2025 | 15:31:27 | 128.00p | 5,000 | £6,400.00 |
Jul 8, 2025 | 16:24:17 | 127.75p | 465 | £594.04 |
Jul 8, 2025 | 14:59:27 | 128.00p | 9,000 | £11,520.00 |
Jul 8, 2025 | 15:31:16 | 128.00p | 5,000 | £6,400.00 |
Jul 8, 2025 | 15:31:10 | 129.00p | 5 | £6.45 |
Jul 8, 2025 | 15:31:08 | 128.00p | 10,000 | £12,800.00 |
Jul 8, 2025 | 14:59:27 | 128.00p | 9,000 | £11,520.00 |
Jul 8, 2025 | 14:55:39 | 127.75p | 123 | £157.13 |
Jul 8, 2025 | 14:43:12 | 127.05p | 1,829 | £2,323.74 |
Jul 8, 2025 | 14:32:43 | 127.05p | 1,000 | £1,270.50 |
Jul 8, 2025 | 14:30:48 | 127.26p | 1,575 | £2,004.36 |
Jul 8, 2025 | 14:26:12 | 127.85p | 500 | £639.25 |
Jul 8, 2025 | 14:26:12 | 127.85p | 500 | £639.25 |
Jul 8, 2025 | 14:06:27 | 128.00p | 25 | £32.00 |
Jul 8, 2025 | 14:00:27 | 128.50p | 8,003 | £10,283.86 |
Jul 8, 2025 | 10:49:15 | 128.15p | 12,000 | £15,378.00 |
Jul 8, 2025 | 12:41:31 | 128.05p | 509 | £651.77 |
Jul 8, 2025 | 12:01:10 | 128.05p | 1,000 | £1,280.50 |
Jul 8, 2025 | 09:58:41 | 128.25p | 15,451 | £19,815.91 |
Jul 8, 2025 | 11:15:04 | 128.05p | 1,954 | £2,502.10 |
Jul 8, 2025 | 10:57:45 | 128.33p | 5,000 | £6,416.50 |
Jul 8, 2025 | 10:17:43 | 128.90p | 2,325 | £2,996.93 |
Jul 8, 2025 | 09:58:49 | 129.00p | 77 | £99.33 |
Jul 8, 2025 | 09:58:49 | 129.00p | 9 | £11.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.