1. Share Prices

  2. Mha PLC (MHA)

132.60p+0.60 (+0.45%)04 Jul 2025, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mha PLC Trades

DateTimePriceQuantityValue
Jul 4, 202509:30:43132.60p64£84.86
Jul 4, 202509:24:53132.60p1,505£1,995.61
Jul 3, 202516:06:27132.60p7,500£9,944.92
Jul 3, 202516:04:04132.90p2,000£2,658.00
Jul 3, 202515:56:14132.70p1,060£1,406.62
Jul 3, 202515:52:42132.45p5,000£6,622.50
Jul 3, 202515:51:28132.00p30£39.60
Jul 3, 202515:51:28133.50p5£6.68
Jul 3, 202515:51:28133.50p3£4.01
Jul 3, 202515:51:28133.50p363£484.61
Jul 3, 202515:51:28133.50p25£33.38
Jul 3, 202515:51:28133.50p8£10.68
Jul 3, 202515:51:28133.50p201£268.33
Jul 3, 202515:45:25133.48p1,341£1,789.97
Jul 3, 202515:45:23133.48p4,000£5,339.20
Jul 3, 202515:45:08133.48p745£994.43
Jul 3, 202515:43:46133.48p1,062£1,417.56
Jul 3, 202515:25:52132.60p1,570£2,081.82
Jul 3, 202515:21:08133.00p7,500£9,975.00
Jul 3, 202515:21:08133.00p5,000£6,650.00
Jul 3, 202515:21:08133.00p12,500£16,625.00
Jul 3, 202514:09:50132.00p9£11.88
Jul 3, 202513:49:32132.60p902£1,196.05
Jul 3, 202513:41:41132.60p1,000£1,326.00
Jul 3, 202512:45:03133.00p360£478.80
Jul 3, 202512:41:48132.60p2,216£2,938.42
Jul 3, 202512:40:54133.80p15,000£20,070.00
Jul 3, 202511:24:54133.80p177£236.83
Jul 3, 202511:22:01134.00p46£61.64
Jul 3, 202511:22:01134.00p18£24.12
Jul 3, 202510:57:08133.00p368£489.44
Jul 3, 202510:44:27133.00p3,003£3,993.99
Jul 3, 202509:39:39132.74p6,776£8,994.46
Jul 3, 202510:35:31133.00p5,259£6,994.47
Jul 3, 202510:34:05133.00p100£133.00
Jul 3, 202510:34:05133.00p113£150.29
Jul 3, 202510:34:05133.00p3£3.99
Jul 3, 202510:34:05133.00p7£9.31
Jul 3, 202510:34:05133.00p68£90.44
Jul 3, 202510:34:05133.00p50£66.50
Jul 3, 202510:23:18132.00p11,930£15,747.60
Jul 3, 202509:55:51132.48p1,280£1,695.74
Jul 3, 202509:21:22132.00p8,150£10,758.00
Jul 3, 202508:02:55133.00p9£11.97
Jul 3, 202508:01:44132.74p3,757£4,987.04
Jul 3, 202508:01:36133.00p9£11.97
Jul 2, 202515:53:23132.74p744£987.59
Jul 2, 202514:57:01132.74p2,000£2,654.80
Jul 2, 202514:50:06133.00p189£251.37
Jul 2, 202514:15:22133.00p221£293.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vodafone Group PLC81.282.57
Fresnillo PLC1,480.951.43
W.A.G Payment Solutions PLC87.961.34
Drax Group PLC692.501.32
North Atlantic Smaller Companies Investment Trust PLC396.551.16
Auction Technology Group PLC483.001.05

Fallers

CompanyPrice% Chg
Moonpig Group PLC227.50-5.99
Atalaya Mining Copper, S.A.448.00-3.24
Watches Of Switzerland Group PLC376.55-2.95
Vistry Group PLC615.96-3.27
Dr. Martens PLC75.55-2.83
4Imprint Group PLC3,719.25-2.12