1. Share Prices

  2. Mha PLC (MHA)

129.00p+1.00 (+0.78%)09 Jul 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mha PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:47:24128.20p9,980£12,794.70
Jul 9, 202515:47:28129.00p2,030£2,618.70
Jul 9, 202515:43:31129.50p5,000£6,475.00
Jul 9, 202515:41:38128.00p400£512.00
Jul 9, 202515:41:38128.00p350£448.00
Jul 9, 202514:31:35127.87p2,351£3,006.11
Jul 9, 202514:11:13128.75p11£14.16
Jul 9, 202514:05:54127.00p9£11.43
Jul 9, 202514:05:33127.00p14£17.78
Jul 9, 202514:04:37127.85p411£525.48
Jul 9, 202514:00:27128.50p10,000£12,850.00
Jul 9, 202513:52:31127.77p4,000£5,110.64
Jul 9, 202512:28:58127.77p100£127.77
Jul 9, 202512:21:22128.75p800£1,030.00
Jul 9, 202512:20:46128.75p800£1,030.00
Jul 9, 202512:18:18127.77p2,500£3,194.15
Jul 9, 202512:18:03128.75p800£1,030.00
Jul 9, 202512:17:08128.00p14,120£18,073.60
Jul 9, 202511:41:53127.67p542£691.95
Jul 9, 202511:00:25129.00p1£1.29
Jul 9, 202510:53:23128.75p508£654.05
Jul 9, 202510:46:32128.75p79£101.71
Jul 9, 202510:19:21127.60p500£638.00
Jul 9, 202509:34:06128.85p35£45.10
Jul 9, 202509:32:51127.10p1,031£1,310.40
Jul 9, 202508:00:08127.20p1,562£1,986.86
Jul 8, 202515:31:27128.00p5,000£6,400.00
Jul 8, 202516:24:17127.75p465£594.04
Jul 8, 202514:59:27128.00p9,000£11,520.00
Jul 8, 202515:31:16128.00p5,000£6,400.00
Jul 8, 202515:31:10129.00p5£6.45
Jul 8, 202515:31:08128.00p10,000£12,800.00
Jul 8, 202514:59:27128.00p9,000£11,520.00
Jul 8, 202514:55:39127.75p123£157.13
Jul 8, 202514:43:12127.05p1,829£2,323.74
Jul 8, 202514:32:43127.05p1,000£1,270.50
Jul 8, 202514:30:48127.26p1,575£2,004.36
Jul 8, 202514:26:12127.85p500£639.25
Jul 8, 202514:26:12127.85p500£639.25
Jul 8, 202514:06:27128.00p25£32.00
Jul 8, 202514:00:27128.50p8,003£10,283.86
Jul 8, 202510:49:15128.15p12,000£15,378.00
Jul 8, 202512:41:31128.05p509£651.77
Jul 8, 202512:01:10128.05p1,000£1,280.50
Jul 8, 202509:58:41128.25p15,451£19,815.91
Jul 8, 202511:15:04128.05p1,954£2,502.10
Jul 8, 202510:57:45128.33p5,000£6,416.50
Jul 8, 202510:17:43128.90p2,325£2,996.93
Jul 8, 202509:58:49129.00p77£99.33
Jul 8, 202509:58:49129.00p9£11.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.