1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

3,860.00p-10.00 (-0.26%)03 Jan 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Jan 3, 202515:39:363,850.00p0£0.00
Jan 3, 202515:39:363,850.00p0£0.00
Jan 3, 202515:39:353,850.00p0£0.00
Jan 3, 202516:35:243,860.00p20,098£775,782.80
Jan 3, 202516:29:543,855.00p5£192.75
Jan 3, 202516:29:543,855.00p22£848.10
Jan 3, 202516:29:543,855.00p4£154.20
Jan 3, 202516:29:543,855.00p24£925.20
Jan 3, 202516:29:273,860.00p57£2,200.20
Jan 3, 202516:26:143,860.00p23£887.80
Jan 3, 202516:26:143,860.00p24£926.40
Jan 3, 202516:26:143,860.00p22£849.20
Jan 3, 202516:26:143,860.00p55£2,123.00
Jan 3, 202516:25:383,865.00p21£811.65
Jan 3, 202516:23:023,860.00p7£270.20
Jan 3, 202516:23:023,860.00p58£2,238.80
Jan 3, 202516:23:023,860.00p7£270.20
Jan 3, 202516:23:023,860.00p2£77.20
Jan 3, 202516:23:023,860.00p23£887.80
Jan 3, 202516:23:023,860.00p22£849.20
Jan 3, 202516:23:023,860.00p25£965.00
Jan 3, 202516:23:023,860.00p65£2,509.00
Jan 3, 202516:19:303,860.00p48£1,852.80
Jan 3, 202516:11:523,860.00p42£1,621.20
Jan 3, 202516:11:523,860.00p70£2,702.00
Jan 3, 202516:11:523,860.00p37£1,428.20
Jan 3, 202516:11:523,860.00p49£1,891.40
Jan 3, 202516:11:523,860.00p27£1,042.20
Jan 3, 202516:11:523,860.00p24£926.40
Jan 3, 202516:11:523,860.00p6£231.60
Jan 3, 202516:01:333,860.00p17£656.20
Jan 3, 202516:01:333,860.00p2£77.20
Jan 3, 202516:01:333,860.00p32£1,235.20
Jan 3, 202516:01:333,860.00p49£1,891.40
Jan 3, 202516:01:323,855.00p50£1,927.50
Jan 3, 202516:01:323,855.00p50£1,927.50
Jan 3, 202515:56:023,855.00p15£578.25
Jan 3, 202515:55:473,855.00p3£115.65
Jan 3, 202515:55:473,855.00p63£2,428.65
Jan 3, 202515:55:473,855.00p24£925.20
Jan 3, 202515:55:203,856.75p1£38.57
Jan 3, 202515:55:143,860.00p6£231.60
Jan 3, 202515:53:103,860.00p38£1,466.80
Jan 3, 202515:53:103,860.00p22£849.20
Jan 3, 202515:53:103,860.00p9£347.40
Jan 3, 202515:53:103,860.00p68£2,624.80
Jan 3, 202515:53:103,860.00p56£2,161.60
Jan 3, 202515:53:103,860.00p33£1,273.80
Jan 3, 202515:53:103,860.00p23£887.80
Jan 3, 202515:53:103,860.00p4£154.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.