1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

3,590.00p+55.00 (+1.56%)01 May 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:59:053,590.00p40£1,436.00
May 1, 202515:59:053,590.00p18£646.20
May 1, 202515:52:003,580.00p9,100£325,780.00
May 1, 202515:50:513,585.00p11£394.35
May 1, 202515:36:483,580.00p1,800£64,440.00
May 1, 202515:27:243,576.42p1,000£35,764.20
May 1, 202515:26:373,582.99p13£465.79
May 1, 202515:25:443,578.81p1,000£35,788.05
May 1, 202515:20:573,590.00p5£179.50
May 1, 202515:19:163,585.00p21£752.85
May 1, 202515:12:393,587.00p150£5,380.50
May 1, 202515:06:373,590.00p64£2,297.60
May 1, 202515:06:373,590.00p38£1,364.20
May 1, 202515:04:483,588.69p13£466.53
May 1, 202515:03:483,585.00p14£501.90
May 1, 202514:59:083,595.00p80£2,876.00
May 1, 202514:59:083,595.00p22£790.90
May 1, 202514:59:083,595.00p26£934.70
May 1, 202514:59:083,595.00p24£862.80
May 1, 202514:59:083,595.00p61£2,192.95
May 1, 202514:59:083,590.00p129£4,631.10
May 1, 202514:59:083,590.00p23£825.70
May 1, 202514:59:083,590.00p21£753.90
May 1, 202514:59:083,590.00p23£825.70
May 1, 202514:54:303,585.00p5£179.25
May 1, 202514:54:303,585.00p33£1,183.05
May 1, 202514:53:083,582.25p21£752.27
May 1, 202514:47:423,577.81p57£2,039.35
May 1, 202514:47:413,580.00p10£358.00
May 1, 202514:47:413,580.00p16£572.80
May 1, 202514:47:413,580.00p19£680.20
May 1, 202514:47:413,580.00p32£1,145.60
May 1, 202514:45:313,580.00p10£358.00
May 1, 202514:35:063,570.00p3,064£109,384.80
May 1, 202514:25:123,569.37p2,000£71,387.44
May 1, 202514:24:003,571.68p2,000£71,433.50
May 1, 202514:21:383,580.00p0£0.00
May 1, 202514:21:383,580.00p0£0.00
May 1, 202513:49:543,575.00p0£0.00
May 1, 202513:19:413,570.00p128£4,569.60
May 1, 202513:19:373,568.63p20£713.73
May 1, 202513:07:413,565.00p17£606.05
May 1, 202513:07:413,565.00p7£249.55
May 1, 202513:07:413,565.00p15£534.75
May 1, 202513:07:413,565.00p13£463.45
May 1, 202513:07:413,565.00p14£499.10
May 1, 202513:07:413,565.00p1£35.65
May 1, 202513:07:413,565.00p13£463.45
May 1, 202513:07:313,565.00p1£35.65
May 1, 202513:07:313,565.00p34£1,212.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26