1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

4,690.00p+50.00 (+1.08%)18 Dec 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:48:144,675.00p0£0.00
Dec 18, 202516:35:294,690.00p25,806£1,210,301.40
Dec 18, 202516:29:254,685.00p32£1,499.20
Dec 18, 202516:29:254,685.00p100£4,685.00
Dec 18, 202516:29:254,685.00p15£702.75
Dec 18, 202516:29:084,685.00p82£3,841.70
Dec 18, 202516:23:434,685.00p3£140.55
Dec 18, 202516:23:434,680.00p27£1,263.60
Dec 18, 202516:23:434,680.00p78£3,650.40
Dec 18, 202516:22:204,680.00p13£608.40
Dec 18, 202516:22:204,680.00p11£514.80
Dec 18, 202516:22:204,680.00p30£1,404.00
Dec 18, 202516:22:204,680.00p100£4,680.00
Dec 18, 202516:22:124,685.00p0£0.00
Dec 18, 202516:22:124,675.00p36£1,683.00
Dec 18, 202516:19:594,680.00p14£655.20
Dec 18, 202516:19:594,680.00p21£982.80
Dec 18, 202516:19:594,680.00p17£795.60
Dec 18, 202516:19:594,680.00p49£2,293.20
Dec 18, 202516:19:594,680.00p41£1,918.80
Dec 18, 202516:19:594,680.00p19£889.20
Dec 18, 202516:19:594,680.00p25£1,170.00
Dec 18, 202516:16:174,685.00p0£0.00
Dec 18, 202516:12:584,680.00p115£5,382.00
Dec 18, 202516:12:584,680.00p54£2,527.20
Dec 18, 202516:12:584,680.00p10£468.00
Dec 18, 202516:09:534,680.00p37£1,731.60
Dec 18, 202516:09:534,680.00p70£3,276.00
Dec 18, 202516:01:594,675.00p4£187.00
Dec 18, 202516:01:594,680.00p83£3,884.40
Dec 18, 202516:01:594,680.00p124£5,803.20
Dec 18, 202516:01:594,680.00p2£93.60
Dec 18, 202516:01:594,680.00p34£1,591.20
Dec 18, 202516:01:594,680.00p40£1,872.00
Dec 18, 202516:01:594,680.00p100£4,680.00
Dec 18, 202515:59:424,685.00p50£2,342.50
Dec 18, 202515:59:424,685.00p100£4,685.00
Dec 18, 202515:56:334,685.00p20£937.00
Dec 18, 202515:56:334,685.00p1£46.85
Dec 18, 202515:56:314,685.00p34£1,592.90
Dec 18, 202515:56:314,685.00p100£4,685.00
Dec 18, 202515:56:314,685.00p105£4,919.25
Dec 18, 202515:56:314,690.00p49£2,298.10
Dec 18, 202515:56:314,690.00p51£2,391.90
Dec 18, 202515:56:314,685.00p50£2,342.50
Dec 18, 202515:56:314,685.00p50£2,342.50
Dec 18, 202515:56:284,680.00p49£2,293.20
Dec 18, 202515:56:284,680.00p102£4,773.60
Dec 18, 202515:56:284,680.00p51£2,386.80
Dec 18, 202515:56:284,675.00p100£4,675.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.