1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

3,785.00p-35.00 (-0.92%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Nov 12, 202416:35:003,785.00p34,412£1,302,494.20
Nov 12, 202416:29:593,775.00p6£226.50
Nov 12, 202416:29:553,780.00p3£113.40
Nov 12, 202416:27:483,775.00p9£339.75
Nov 12, 202416:27:483,775.00p54£2,038.50
Nov 12, 202416:27:483,775.00p30£1,132.50
Nov 12, 202416:27:483,775.00p40£1,510.00
Nov 12, 202416:27:143,780.00p10£378.00
Nov 12, 202416:27:123,774.00p213£8,038.62
Nov 12, 202416:26:513,775.00p54£2,038.50
Nov 12, 202416:26:383,775.00p34£1,283.50
Nov 12, 202416:26:383,775.00p57£2,151.75
Nov 12, 202416:26:083,775.00p75£2,831.25
Nov 12, 202416:26:083,775.00p78£2,944.50
Nov 12, 202416:26:083,775.00p18£679.50
Nov 12, 202416:26:083,775.00p352£13,288.00
Nov 12, 202416:26:083,775.00p33£1,245.75
Nov 12, 202416:26:083,775.00p32£1,208.00
Nov 12, 202416:26:083,775.00p31£1,170.25
Nov 12, 202416:26:083,780.00p15£567.00
Nov 12, 202416:26:043,780.00p57£2,154.60
Nov 12, 202416:26:043,780.00p5£189.00
Nov 12, 202416:26:043,780.00p19£718.20
Nov 12, 202416:26:043,780.00p35£1,323.00
Nov 12, 202416:26:043,780.00p22£831.60
Nov 12, 202416:26:043,780.00p19£718.20
Nov 12, 202416:26:043,780.00p4£151.20
Nov 12, 202416:26:043,780.00p3£113.40
Nov 12, 202416:26:043,780.00p27£1,020.60
Nov 12, 202416:26:043,780.00p29£1,096.20
Nov 12, 202416:26:043,780.00p34£1,285.20
Nov 12, 202416:26:043,780.00p35£1,323.00
Nov 12, 202416:25:123,785.00p11£416.35
Nov 12, 202416:24:523,780.00p19£718.20
Nov 12, 202416:18:573,780.00p18£680.40
Nov 12, 202416:18:573,780.00p39£1,474.20
Nov 12, 202416:18:573,780.00p114£4,309.20
Nov 12, 202416:18:513,780.00p9,176£346,852.80
Nov 12, 202416:18:393,780.00p19£718.20
Nov 12, 202416:18:393,780.00p30£1,134.00
Nov 12, 202416:18:393,780.00p32£1,209.60
Nov 12, 202416:18:393,780.00p25£945.00
Nov 12, 202416:18:393,780.00p279£10,546.20
Nov 12, 202416:18:393,780.00p100£3,780.00
Nov 12, 202416:18:393,780.00p33£1,247.40
Nov 12, 202416:18:393,780.00p30£1,134.00
Nov 12, 202416:18:393,780.00p29£1,096.20
Nov 12, 202416:17:233,785.00p58£2,195.30
Nov 12, 202416:17:233,785.00p90£3,406.50
Nov 12, 202416:17:233,785.00p58£2,195.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94