Shares Magazine
3,670.00p+15.00 (+0.41%)14 Feb 2025, 17:40
Morgan Sindall Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 15:40:00 | 3,660.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:23:00 | 3,660.00p | 0 | £0.00 |
| Feb 14, 2025 | 14:52:00 | 3,655.00p | 0 | £0.00 |
| Feb 14, 2025 | 14:52:00 | 3,655.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:36:44 | 3,670.00p | 3,000 | £110,100.00 |
| Feb 14, 2025 | 16:35:52 | 3,670.00p | 3,000 | £110,100.00 |
| Feb 14, 2025 | 16:35:09 | 3,670.00p | 23,544 | £864,064.80 |
| Feb 14, 2025 | 16:29:46 | 3,655.00p | 27 | £986.85 |
| Feb 14, 2025 | 16:29:46 | 3,655.00p | 19 | £694.45 |
| Feb 14, 2025 | 16:29:46 | 3,655.00p | 19 | £694.45 |
| Feb 14, 2025 | 16:29:46 | 3,655.00p | 20 | £731.00 |
| Feb 14, 2025 | 16:29:42 | 3,665.00p | 3 | £109.95 |
| Feb 14, 2025 | 16:29:33 | 3,655.00p | 1 | £36.55 |
| Feb 14, 2025 | 16:29:33 | 3,655.00p | 1 | £36.55 |
| Feb 14, 2025 | 16:29:33 | 3,655.00p | 18 | £657.90 |
| Feb 14, 2025 | 16:29:33 | 3,655.00p | 19 | £694.45 |
| Feb 14, 2025 | 16:29:33 | 3,655.00p | 20 | £731.00 |
| Feb 14, 2025 | 16:29:33 | 3,655.00p | 7 | £255.85 |
| Feb 14, 2025 | 16:29:17 | 3,655.00p | 73 | £2,668.15 |
| Feb 14, 2025 | 16:29:17 | 3,655.00p | 12 | £438.60 |
| Feb 14, 2025 | 16:28:56 | 3,656.49p | 135 | £4,936.26 |
| Feb 14, 2025 | 16:28:53 | 3,660.00p | 80 | £2,928.00 |
| Feb 14, 2025 | 16:28:53 | 3,660.00p | 20 | £732.00 |
| Feb 14, 2025 | 16:28:53 | 3,660.00p | 18 | £658.80 |
| Feb 14, 2025 | 16:28:53 | 3,660.00p | 20 | £732.00 |
| Feb 14, 2025 | 16:27:41 | 3,650.00p | 43 | £1,569.50 |
| Feb 14, 2025 | 16:27:41 | 3,655.00p | 8 | £292.40 |
| Feb 14, 2025 | 16:27:41 | 3,650.00p | 19 | £693.50 |
| Feb 14, 2025 | 16:27:41 | 3,650.00p | 20 | £730.00 |
| Feb 14, 2025 | 16:27:41 | 3,650.00p | 21 | £766.50 |
| Feb 14, 2025 | 16:27:41 | 3,650.00p | 13 | £474.50 |
| Feb 14, 2025 | 16:27:41 | 3,655.00p | 65 | £2,375.75 |
| Feb 14, 2025 | 16:27:41 | 3,655.00p | 12 | £438.60 |
| Feb 14, 2025 | 16:27:39 | 3,660.00p | 20 | £732.00 |
| Feb 14, 2025 | 16:27:39 | 3,660.00p | 19 | £695.40 |
| Feb 14, 2025 | 16:27:39 | 3,660.00p | 80 | £2,928.00 |
| Feb 14, 2025 | 16:27:39 | 3,660.00p | 65 | £2,379.00 |
| Feb 14, 2025 | 16:27:39 | 3,660.00p | 10 | £366.00 |
| Feb 14, 2025 | 16:27:39 | 3,660.00p | 19 | £695.40 |
| Feb 14, 2025 | 16:27:39 | 3,660.00p | 19 | £695.40 |
| Feb 14, 2025 | 16:27:39 | 3,660.00p | 19 | £695.40 |
| Feb 14, 2025 | 16:27:11 | 3,650.00p | 73 | £2,664.50 |
| Feb 14, 2025 | 16:27:11 | 3,650.00p | 5 | £182.50 |
| Feb 14, 2025 | 16:27:11 | 3,650.00p | 2 | £73.00 |
| Feb 14, 2025 | 16:27:11 | 3,650.00p | 54 | £1,971.00 |
| Feb 14, 2025 | 16:27:11 | 3,655.00p | 63 | £2,302.65 |
| Feb 14, 2025 | 16:27:11 | 3,650.00p | 26 | £949.00 |
| Feb 14, 2025 | 16:27:11 | 3,650.00p | 18 | £657.00 |
| Feb 14, 2025 | 16:27:11 | 3,650.00p | 22 | £803.00 |
| Feb 14, 2025 | 16:27:11 | 3,650.00p | 19 | £693.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.