1. Share Prices

  2. Manx Financial Group PLC (MFX)

14.50p+0.44 (+3.03%)17 Feb 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manx Financial Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202514:13:5214.94p325£48.56
Feb 17, 202508:20:2614.70p30,952£4,549.94
Feb 14, 202516:30:0614.70p6,802£999.89
Feb 14, 202516:03:5214.26p5,000£713.00
Feb 14, 202515:13:4814.26p15,000£2,139.00
Feb 14, 202513:57:4714.25p2,189£311.98
Feb 14, 202508:05:5014.26p4,208£600.06
Feb 13, 202509:47:4614.82p165£24.46
Feb 13, 202509:33:4914.25p9,163£1,305.73
Feb 13, 202509:04:0714.85p30,236£4,490.05
Feb 13, 202509:03:3914.50p4,138£600.01
Feb 12, 202511:01:3614.65p785£115.00
Feb 12, 202508:46:2114.50p5,000£725.00
Feb 12, 202508:39:1014.50p10,213£1,480.89
Feb 12, 202508:31:4314.65p26,799£3,926.05
Feb 12, 202508:30:3216.00p6£0.96
Feb 12, 202508:06:3014.50p3,000£435.00
Feb 11, 202513:16:0115.38p285£43.82
Feb 11, 202508:31:1216.00p6£0.96
Feb 11, 202508:02:0515.38p3,879£596.40
Feb 10, 202514:55:2915.38p247£37.98
Feb 10, 202513:47:4915.40p3,781£582.27
Feb 10, 202509:33:2415.35p29,251£4,490.03
Feb 10, 202509:01:2915.00p8,080£1,212.00
Feb 10, 202508:54:2815.00p2,747£412.05
Feb 10, 202508:53:4615.00p2,747£412.05
Feb 10, 202508:40:0816.00p3£0.48
Feb 10, 202508:35:0716.00p3£0.48
Feb 6, 202515:57:4815.00p6,747£1,012.05
Feb 6, 202512:13:3515.70p249£39.09
Feb 5, 202516:24:5715.00p25£3.75
Feb 5, 202515:05:4615.70p194£30.46
Feb 5, 202514:41:5215.20p28,263£4,295.98
Feb 5, 202508:23:3715.15p30,000£4,545.00
Feb 4, 202515:17:0816.00p25£4.00
Feb 3, 202515:05:3315.20p3,266£496.43
Feb 3, 202508:19:1814.50p109,236£15,839.22
Jan 31, 202512:08:4315.50p252£39.06
Jan 31, 202511:08:0415.10p36,360£5,490.36
Jan 31, 202509:55:4315.25p32,787£5,000.02
Jan 30, 202515:07:3915.55p64,309£10,000.05
Jan 30, 202514:38:5015.50p2,218£343.79
Jan 30, 202514:14:1815.85p455£72.12
Jan 30, 202512:16:0815.90p100,000£15,900.00
Jan 30, 202514:05:5516.00p18,000£2,880.00
Jan 30, 202509:21:2215.40p100,000£15,400.00
Jan 30, 202510:43:5115.11p33,082£5,000.01
Jan 30, 202510:00:2915.60p18,000£2,808.00
Jan 30, 202509:52:1815.50p1,909£295.90
Jan 30, 202509:02:0015.00p40,000£6,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Chemring Group PLC343.509.05
Assura PLC42.508.97
Bae Systems PLC1,338.008.96
Qinetiq Group PLC391.736.33
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.94-10.55
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Burberry Group PLC1,154.36-2.95