1. Share Prices

  2. Manx Financial Group PLC (MFX)

22.20p-0.39 (-1.73%)09 Jul 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manx Financial Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:26:4722.11p4,460£986.15
Jul 9, 202516:13:5622.40p14£3.14
Jul 9, 202516:13:3021.11p16,363£3,454.23
Jul 9, 202508:01:5822.40p1,428£319.87
Jul 7, 202511:24:1521.25p10,000£2,125.00
Jul 7, 202510:13:4722.00p4,000£880.00
Jul 7, 202508:04:2022.00p500£110.00
Jul 7, 202508:04:1922.50p402£90.45
Jul 4, 202511:47:2122.44p44,533£9,994.99
Jul 4, 202511:25:2222.00p12,500£2,750.00
Jul 3, 202512:57:3522.60p10,000£2,260.00
Jul 3, 202510:20:2522.00p2,974£654.28
Jul 2, 202511:05:1022.00p384£84.48
Jul 1, 202516:10:5122.00p6,671£1,467.62
Jul 1, 202516:02:3522.00p24,454£5,379.88
Jul 1, 202511:24:1322.00p18,453£4,059.66
Jul 1, 202510:08:5422.00p4,309£947.98
Jul 1, 202510:00:5522.00p354£77.88
Jul 1, 202509:14:5122.13p2,000£442.50
Jul 1, 202508:33:1922.13p2,519£557.33
Jun 30, 202515:33:5923.00p4,500£1,035.00
Jun 30, 202514:46:2223.00p5,000£1,150.00
Jun 30, 202514:40:0423.40p22,418£5,245.81
Jun 30, 202513:10:2522.00p25,000£5,500.00
Jun 30, 202512:46:2723.00p1,922£442.06
Jun 30, 202512:28:4323.00p2,000£460.00
Jun 30, 202509:40:2623.50p12,766£3,000.01
Jun 30, 202509:24:4524.00p15,000£3,600.00
Jun 30, 202509:05:3824.00p15,000£3,600.00
Jun 30, 202508:41:4424.00p7,879£1,890.96
Jun 30, 202508:33:5624.00p2,575£618.00
Jun 27, 202513:57:4324.00p10,000£2,400.00
Jun 27, 202512:37:1525.00p29,948£7,487.00
Jun 27, 202512:10:0724.70p5,231£1,292.06
Jun 27, 202510:49:3824.00p30,000£7,200.00
Jun 27, 202510:58:5425.00p11,267£2,816.75
Jun 27, 202510:51:0824.10p20,000£4,820.00
Jun 27, 202510:07:3025.20p11,867£2,990.48
Jun 27, 202508:00:1325.60p402£102.91
Jun 26, 202515:42:1024.00p38,205£9,169.20
Jun 26, 202516:29:3525.59p5,000£1,279.50
Jun 26, 202515:17:4225.00p2,519£629.75
Jun 26, 202510:33:1125.00p10,000£2,500.00
Jun 26, 202510:27:2625.10p5,000£1,255.00
Jun 26, 202508:06:1925.20p30,000£7,560.00
Jun 25, 202515:52:5425.25p10,000£2,525.00
Jun 25, 202515:52:2725.25p7,796£1,968.49
Jun 25, 202512:58:3725.21p50,000£12,605.25
Jun 25, 202514:33:3825.99p491£127.61
Jun 25, 202512:40:5925.60p40,000£10,240.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC499.203.96
Genus PLC2,210.003.76
Vistry Group PLC630.802.44

Fallers

CompanyPrice% Chg
Wpp PLC443.80-15.88
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Burberry Group PLC1,199.50-2.80
Just Group PLC125.20-2.80
Hochschild Mining PLC262.00-2.75