Shares Magazine
14.25p-0.20 (-1.40%)02 Oct 2024, 17:38
Manx Financial Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 16:38:36 | 14.05p | 50,000 | £7,025.00 |
| Oct 2, 2024 | 15:31:18 | 14.05p | 1,787 | £251.07 |
| Oct 2, 2024 | 11:05:47 | 14.06p | 50,000 | £7,027.50 |
| Oct 2, 2024 | 10:30:32 | 14.40p | 6,944 | £999.94 |
| Oct 1, 2024 | 16:38:15 | 14.50p | 25,000 | £3,625.00 |
| Oct 1, 2024 | 14:53:07 | 14.50p | 20 | £2.90 |
| Oct 1, 2024 | 14:53:07 | 14.40p | 1,000 | £144.00 |
| Oct 1, 2024 | 14:45:25 | 14.15p | 22,834 | £3,231.01 |
| Oct 1, 2024 | 09:46:09 | 14.80p | 10,111 | £1,496.43 |
| Sep 30, 2024 | 15:59:46 | 14.88p | 13,421 | £1,996.37 |
| Sep 30, 2024 | 15:58:47 | 14.89p | 13,410 | £1,996.48 |
| Sep 30, 2024 | 12:29:24 | 14.68p | 75,000 | £11,013.30 |
| Sep 30, 2024 | 11:49:44 | 14.77p | 371 | £54.80 |
| Sep 27, 2024 | 14:13:22 | 14.75p | 500 | £73.75 |
| Sep 27, 2024 | 14:12:30 | 14.77p | 1,000 | £147.70 |
| Sep 27, 2024 | 13:47:40 | 14.50p | 250,000 | £36,250.00 |
| Sep 27, 2024 | 13:08:55 | 14.50p | 17,511 | £2,539.09 |
| Sep 27, 2024 | 09:54:49 | 14.51p | 60,000 | £8,706.00 |
| Sep 27, 2024 | 09:54:26 | 14.51p | 60,000 | £8,706.00 |
| Sep 27, 2024 | 09:52:03 | 14.56p | 60,000 | £8,733.00 |
| Sep 27, 2024 | 10:18:20 | 14.50p | 9 | £1.31 |
| Sep 26, 2024 | 14:47:08 | 15.00p | 400,000 | £60,000.00 |
| Sep 26, 2024 | 12:03:51 | 14.57p | 100,000 | £14,570.00 |
| Sep 26, 2024 | 12:03:07 | 14.60p | 100,000 | £14,600.00 |
| Sep 26, 2024 | 12:02:23 | 14.60p | 108,000 | £15,768.00 |
| Sep 26, 2024 | 11:51:31 | 14.60p | 53,803 | £7,855.24 |
| Sep 26, 2024 | 12:29:45 | 14.95p | 8,364 | £1,250.00 |
| Sep 26, 2024 | 11:59:04 | 15.00p | 5,000 | £750.00 |
| Sep 26, 2024 | 09:46:20 | 14.76p | 90,000 | £13,284.00 |
| Sep 26, 2024 | 09:49:39 | 14.60p | 63,302 | £9,242.09 |
| Sep 25, 2024 | 14:49:38 | 15.25p | 2,470 | £376.68 |
| Sep 25, 2024 | 14:46:10 | 14.76p | 28,548 | £4,213.68 |
| Sep 25, 2024 | 12:53:44 | 15.10p | 42,063 | £6,351.51 |
| Sep 25, 2024 | 11:52:19 | 15.09p | 59,250 | £8,937.86 |
| Sep 25, 2024 | 12:27:20 | 15.38p | 10,000 | £1,537.50 |
| Sep 25, 2024 | 12:02:51 | 15.50p | 1 | £0.16 |
| Sep 25, 2024 | 12:00:41 | 15.50p | 12 | £1.86 |
| Sep 25, 2024 | 11:57:34 | 15.40p | 6,470 | £996.38 |
| Sep 25, 2024 | 10:49:36 | 14.87p | 65,000 | £9,665.50 |
| Sep 25, 2024 | 11:27:37 | 14.50p | 221,000 | £32,045.00 |
| Sep 25, 2024 | 11:27:40 | 14.50p | 500,000 | £72,500.00 |
| Sep 25, 2024 | 11:20:12 | 15.50p | 1 | £0.16 |
| Sep 25, 2024 | 08:00:07 | 14.89p | 5,000 | £744.40 |
| Sep 24, 2024 | 16:25:06 | 15.40p | 12,962 | £1,996.15 |
| Sep 24, 2024 | 16:19:08 | 14.87p | 20,000 | £2,974.00 |
| Sep 24, 2024 | 13:06:30 | 15.43p | 6,000 | £925.50 |
| Sep 24, 2024 | 12:12:17 | 15.10p | 14,901 | £2,250.05 |
| Sep 24, 2024 | 12:07:01 | 15.10p | 15,000 | £2,265.00 |
| Sep 24, 2024 | 12:06:47 | 15.75p | 2,200 | £346.50 |
| Sep 24, 2024 | 11:38:31 | 15.75p | 6,323 | £995.87 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 113.60 | 5.58 |
| Fidelity China Special Situations PLC | 233.00 | 4.25 |
| Prudential PLC | 720.40 | 4.16 |
| Coca-Cola Hbc AG | 2,714.37 | 2.90 |
| Shell PLC | 2,547.96 | 2.82 |
| Harbour Energy PLC | 278.60 | 2.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 108.60 | -7.34 |
| Energean PLC | 843.00 | -7.26 |
| Wizz Air Holdings PLC | 1,274.00 | -6.80 |
| Jd Sports Fashion PLC | 140.35 | -6.12 |
| Close Brothers Group PLC | 379.40 | -5.76 |
| Hammerson PLC | 309.83 | -3.91 |