1. Share Prices

  2. Manx Financial Group PLC (MFX)

13.75p+0.00 (+0.00%)24 Dec 2024, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manx Financial Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:02:1714.00p1£0.14
Dec 23, 202410:06:1713.50p8£1.08
Dec 20, 202414:26:4713.86p5,516£764.52
Dec 20, 202413:59:4013.85p4,382£606.91
Dec 20, 202413:48:0813.85p10,000£1,385.00
Dec 20, 202411:42:0313.85p50,000£6,925.00
Dec 19, 202414:49:5113.88p10,000£1,388.00
Dec 19, 202412:27:5613.92p25,000£3,480.00
Dec 19, 202410:56:5114.00p3£0.42
Dec 19, 202408:40:5614.00p10£1.40
Dec 19, 202408:40:4414.00p5,000£700.00
Dec 19, 202408:29:1314.00p8,075£1,130.50
Dec 19, 202408:26:1213.50p101,500£13,702.50
Dec 19, 202408:24:4514.38p1,157£166.38
Dec 18, 202416:40:1714.50p10,000£1,450.00
Dec 18, 202413:18:4414.65p11,266£1,650.47
Dec 18, 202413:06:1114.15p27,164£3,844.19
Dec 18, 202410:55:1814.78p30,000£4,434.00
Dec 18, 202408:02:0314.80p16,600£2,456.80
Dec 16, 202414:21:3215.00p1£0.15
Dec 16, 202409:51:2214.52p48,610£7,058.17
Dec 16, 202410:07:0615.00p1£0.15
Dec 16, 202408:31:3014.65p2,986£437.45
Dec 16, 202408:06:3014.50p15,459£2,241.55
Dec 16, 202408:00:3014.81p310£45.91
Dec 13, 202416:20:5815.00p1£0.15
Dec 13, 202414:08:0714.83p75,000£11,118.75
Dec 13, 202411:54:3714.50p12,962£1,879.49
Dec 12, 202410:04:2215.00p3£0.45
Dec 9, 202409:33:0014.50p6,921£1,003.55
Dec 6, 202415:37:5414.50p14,000£2,030.00
Dec 6, 202414:57:0114.50p6,921£1,003.55
Dec 6, 202414:47:4614.55p10,334£1,503.60
Dec 6, 202413:54:2614.85p500£74.25
Dec 4, 202415:01:4314.85p349£51.83
Dec 2, 202411:00:1914.56p34,000£4,948.70
Nov 29, 202414:46:2614.89p10,000£1,489.00
Nov 29, 202410:21:5615.00p593£88.95
Nov 29, 202409:36:5114.89p4,000£595.60
Nov 29, 202408:09:2914.50p13£1.89
Nov 28, 202414:50:2614.63p50,000£7,312.50
Nov 28, 202414:09:0014.63p2,969£434.22
Nov 27, 202411:18:1115.00p1£0.15
Nov 26, 202409:30:3715.00p14£2.10
Nov 25, 202411:00:3815.00p4£0.60
Nov 22, 202412:14:2814.67p43,283£6,348.75
Nov 22, 202410:58:3414.95p25,000£3,737.50
Nov 22, 202410:33:2514.82p35,000£5,188.05
Nov 22, 202409:31:4114.82p67,458£9,993.90
Nov 21, 202414:11:4014.56p92,500£13,463.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.