1. Share Prices

  2. Manx Financial Group PLC (MFX)

14.40p+0.40 (+2.86%)28 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manx Financial Group PLC Trades

DateTimePriceQuantityValue
Jan 28, 202516:35:1014.40p6,500£936.00
Jan 28, 202513:28:1514.45p59,861£8,649.91
Jan 28, 202512:09:1814.20p7,000£994.00
Jan 28, 202511:14:1314.22p5,625£799.88
Jan 27, 202515:57:3013.92p9,000£1,252.80
Jan 27, 202508:37:2413.50p4£0.54
Jan 24, 202515:33:0514.50p3£0.44
Jan 24, 202513:51:2314.24p25,000£3,560.00
Jan 24, 202511:46:4113.90p56,029£7,788.03
Jan 23, 202516:09:3713.50p50,000£6,750.00
Jan 23, 202515:28:4613.90p1,000£139.00
Jan 23, 202513:31:3514.00p1£0.14
Jan 23, 202512:51:1213.70p1,000£137.00
Jan 23, 202512:06:1013.70p30,000£4,110.00
Jan 23, 202511:45:2314.00p14£1.96
Jan 23, 202510:44:0213.15p76,964£10,120.77
Jan 23, 202511:32:5413.50p5,000£675.00
Jan 23, 202511:00:0614.00p7,373£1,032.22
Jan 23, 202509:55:2714.47p15,000£2,171.10
Jan 23, 202509:54:5013.75p23,660£3,253.25
Jan 23, 202509:14:1414.00p11,314£1,583.96
Jan 22, 202515:12:5114.09p50,000£7,045.00
Jan 22, 202515:55:4114.72p13,304£1,958.35
Jan 22, 202515:47:0214.00p30,000£4,200.00
Jan 22, 202512:21:1014.77p6,575£971.13
Jan 22, 202511:44:4114.80p3,000£444.00
Jan 21, 202513:54:1914.50p335£48.58
Jan 20, 202514:46:0114.20p23,214£3,296.39
Jan 20, 202512:19:4013.99p6,219£870.04
Jan 20, 202511:28:0713.80p20,000£2,760.00
Jan 17, 202515:45:4013.50p50,000£6,750.00
Jan 17, 202512:43:2513.50p37,037£5,000.00
Jan 17, 202512:00:0813.50p10£1.35
Jan 17, 202512:00:0813.50p5£0.68
Jan 17, 202512:00:0813.50p10£1.35
Jan 17, 202511:59:5513.50p10,000£1,350.00
Jan 17, 202508:41:4914.02p143£20.05
Jan 16, 202515:45:4313.50p3£0.41
Jan 15, 202514:04:1713.50p355£47.93
Jan 15, 202510:33:0113.50p101£13.64
Jan 14, 202509:27:4414.02p157£22.01
Jan 13, 202511:36:0914.05p7,117£999.94
Jan 9, 202512:05:0814.05p100£14.05
Jan 7, 202511:34:5614.10p6,750£951.75
Jan 6, 202512:54:1613.80p1,061£146.42
Jan 6, 202509:16:3813.90p259£36.00
Jan 3, 202515:42:1313.90p191£26.55
Jan 3, 202515:37:0914.50p3£0.44
Jan 3, 202515:09:1813.00p12£1.56
Jan 3, 202511:41:2513.50p36,390£4,912.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.