1. Share Prices

  2. Manx Financial Group PLC (MFX)

13.75p+0.00 (+0.00%)02 Apr 2025, 10:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manx Financial Group PLC Trades

DateTimePriceQuantityValue
Apr 2, 202510:58:2913.58p7,393£1,003.60
Apr 1, 202513:07:1313.58p7,393£1,003.60
Apr 1, 202512:12:0213.80p6,000£828.00
Apr 1, 202509:23:5514.00p85,277£11,938.78
Apr 1, 202509:13:1613.85p6,000£831.00
Apr 1, 202508:34:3713.60p17,522£2,382.99
Apr 1, 202508:00:2914.00p7,168£1,003.52
Mar 31, 202515:41:3614.00p7,168£1,003.52
Mar 31, 202513:48:0314.17p100£14.17
Mar 31, 202511:51:1114.15p20,964£2,965.99
Mar 31, 202511:00:2214.20p100£14.20
Mar 31, 202510:28:0214.00p25,000£3,500.00
Mar 28, 202510:27:2214.00p25,000£3,500.00
Mar 27, 202514:22:5614.40p870£125.28
Mar 25, 202516:07:2814.00p7,168£1,003.52
Mar 25, 202513:12:0214.25p14,035£1,999.99
Mar 25, 202511:00:0614.26p7,040£1,003.55
Mar 25, 202509:16:2914.26p7,040£1,003.55
Mar 24, 202515:24:4714.15p25,000£3,537.50
Mar 24, 202514:30:4814.27p12,000£1,711.80
Mar 21, 202510:29:3314.50p2,500£362.50
Mar 21, 202509:27:4714.50p1,956£283.62
Mar 21, 202509:05:1214.70p13,540£1,990.38
Mar 19, 202510:28:0214.95p132,660£19,832.67
Mar 19, 202511:28:4414.73p1,250£184.16
Mar 19, 202508:26:1414.25p31,243£4,452.13
Mar 18, 202510:47:1814.68p45,000£6,603.75
Mar 18, 202509:45:4214.75p1,264£186.44
Mar 18, 202508:01:2914.75p807£119.03
Mar 17, 202509:41:1114.97p18,015£2,696.92
Mar 17, 202509:05:4314.90p35,000£5,215.00
Mar 13, 202510:09:5414.70p450£66.15
Mar 12, 202514:11:5214.50p7£1.01
Mar 12, 202513:30:2514.90p6,671£993.98
Mar 11, 202512:18:1214.90p40,000£5,960.00
Mar 10, 202515:36:3514.63p49,750£7,275.94
Mar 10, 202515:56:4314.90p546£81.35
Mar 10, 202509:31:3115.30p9,781£1,496.49
Mar 10, 202508:11:5015.30p55,000£8,415.00
Mar 10, 202508:25:0614.70p320£47.04
Mar 6, 202512:13:3915.50p4£0.62
Mar 6, 202511:18:4615.30p868£132.80
Mar 6, 202508:36:5515.15p10,000£1,515.00
Mar 5, 202511:32:4915.20p16,447£2,499.94
Mar 4, 202516:23:3215.00p10,000£1,500.00
Feb 28, 202516:06:0715.50p161£24.96
Feb 28, 202508:17:2915.00p13,920£2,088.00
Feb 28, 202508:03:1815.00p2,581£387.15
Feb 27, 202514:44:4915.25p15,000£2,287.50
Feb 27, 202508:22:1615.00p1,500£225.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.