Shares Magazine
28.19p-0.81 (-2.79%)01 May 2025, 08:44
Metals One PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:44:40 | 28.19p | 3,513 | £990.31 |
| May 1, 2025 | 08:44:17 | 28.22p | 28 | £7.90 |
| May 1, 2025 | 08:42:39 | 28.42p | 862 | £244.98 |
| May 1, 2025 | 08:42:22 | 27.00p | 10,000 | £2,700.00 |
| May 1, 2025 | 08:42:16 | 26.98p | 1,823 | £491.77 |
| May 1, 2025 | 08:42:16 | 26.99p | 20,000 | £5,397.60 |
| May 1, 2025 | 08:42:16 | 26.99p | 20,000 | £5,397.60 |
| May 1, 2025 | 08:42:15 | 27.00p | 100 | £27.00 |
| May 1, 2025 | 08:42:15 | 27.00p | 50 | £13.50 |
| May 1, 2025 | 08:42:15 | 27.00p | 50 | £13.50 |
| May 1, 2025 | 08:42:15 | 27.00p | 500 | £135.00 |
| May 1, 2025 | 08:42:15 | 27.00p | 17 | £4.59 |
| May 1, 2025 | 08:42:15 | 27.00p | 1,350 | £364.50 |
| May 1, 2025 | 08:42:15 | 27.00p | 30 | £8.10 |
| May 1, 2025 | 08:42:15 | 27.00p | 40 | £10.80 |
| May 1, 2025 | 08:42:15 | 27.00p | 1,000 | £270.00 |
| May 1, 2025 | 08:42:15 | 27.00p | 40 | £10.80 |
| May 1, 2025 | 08:42:15 | 27.00p | 100 | £27.00 |
| May 1, 2025 | 08:42:15 | 27.00p | 1,200 | £324.00 |
| May 1, 2025 | 08:42:15 | 27.00p | 350 | £94.50 |
| May 1, 2025 | 08:42:15 | 29.00p | 1,000 | £290.00 |
| May 1, 2025 | 08:42:15 | 29.00p | 6 | £1.74 |
| May 1, 2025 | 08:42:15 | 29.00p | 131 | £37.99 |
| May 1, 2025 | 08:42:15 | 29.00p | 6,896 | £1,999.84 |
| May 1, 2025 | 08:42:15 | 29.00p | 24 | £6.96 |
| May 1, 2025 | 08:42:15 | 29.00p | 864 | £250.56 |
| May 1, 2025 | 08:42:15 | 29.00p | 100 | £29.00 |
| May 1, 2025 | 08:42:15 | 29.00p | 3,448 | £999.92 |
| May 1, 2025 | 08:42:15 | 29.00p | 100 | £29.00 |
| May 1, 2025 | 08:42:15 | 27.00p | 20,000 | £5,400.00 |
| May 1, 2025 | 08:42:15 | 27.00p | 20,000 | £5,400.00 |
| May 1, 2025 | 08:38:22 | 28.44p | 1,891 | £537.80 |
| May 1, 2025 | 08:37:39 | 27.40p | 1,492 | £408.81 |
| May 1, 2025 | 08:36:11 | 29.00p | 17 | £4.93 |
| May 1, 2025 | 08:36:11 | 29.00p | 255 | £73.95 |
| May 1, 2025 | 08:36:11 | 27.00p | 57 | £15.39 |
| May 1, 2025 | 08:36:11 | 29.00p | 119 | £34.51 |
| May 1, 2025 | 08:36:11 | 29.00p | 200 | £58.00 |
| May 1, 2025 | 08:36:11 | 29.00p | 517 | £149.93 |
| May 1, 2025 | 08:36:11 | 29.00p | 50 | £14.50 |
| May 1, 2025 | 08:35:51 | 27.40p | 1,629 | £446.35 |
| May 1, 2025 | 08:34:58 | 28.64p | 17,444 | £4,995.96 |
| May 1, 2025 | 08:33:04 | 29.00p | 45 | £13.05 |
| May 1, 2025 | 08:33:04 | 29.00p | 5,000 | £1,450.00 |
| May 1, 2025 | 08:32:52 | 28.00p | 20,000 | £5,600.00 |
| May 1, 2025 | 08:32:45 | 29.00p | 143 | £41.47 |
| May 1, 2025 | 08:32:41 | 29.00p | 500 | £145.00 |
| May 1, 2025 | 08:32:25 | 29.80p | 167 | £49.77 |
| May 1, 2025 | 08:32:25 | 29.80p | 67 | £19.97 |
| May 1, 2025 | 08:32:25 | 29.80p | 100 | £29.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.42 | 11.07 |
| Goodwin PLC | 7,080.00 | 5.36 |
| Close Brothers Group PLC | 338.95 | 4.36 |
| Whitbread PLC | 2,699.00 | 4.09 |
| Polar Capital Technology Trust PLC | 299.98 | 3.98 |
| Pets AT Home Group PLC | 245.00 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,884.72 | -12.19 |
| 4Imprint Group PLC | 3,060.00 | -10.00 |
| Coats Group PLC | 69.80 | -3.59 |
| Harbour Energy PLC | 148.90 | -2.68 |
| Pphe Hotel Group Limited | 1,224.00 | -1.92 |
| BP PLC | 343.55 | -1.93 |