1. Share Prices

  2. Metals One PLC (MET1)

1.83p+0.01 (+0.55%)12 Dec 2025, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals One PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:35:171.83p5,474£100.17
Dec 12, 202509:35:171.83p5,464£99.99
Dec 12, 202509:35:171.83p5,000£91.25
Dec 12, 202509:35:171.83p500£9.15
Dec 12, 202509:35:171.83p546£9.99
Dec 12, 202509:35:171.83p330£6.04
Dec 12, 202509:35:171.83p2,000£36.60
Dec 12, 202509:35:171.83p3,222£58.80
Dec 12, 202509:35:171.83p2,000£36.60
Dec 12, 202509:35:171.83p990£18.07
Dec 12, 202509:35:171.83p2,400£43.92
Dec 12, 202509:35:171.83p2,732£50.00
Dec 12, 202509:31:461.86p7,084£131.41
Dec 12, 202509:30:271.90p315£5.98
Dec 12, 202509:21:571.86p100,000£1,855.00
Dec 12, 202509:13:111.83p41,681£762.26
Dec 12, 202509:11:371.86p4,531£84.05
Dec 12, 202509:07:311.86p32,130£596.01
Dec 12, 202509:07:261.86p2,374£44.04
Dec 12, 202509:05:281.86p5,067£93.99
Dec 12, 202509:03:531.86p6,000£111.30
Dec 12, 202509:00:361.90p167£3.17
Dec 12, 202509:00:161.83p128£2.34
Dec 12, 202509:00:161.90p5,263£100.00
Dec 12, 202509:00:161.90p526£9.99
Dec 12, 202509:00:161.90p4,000£76.00
Dec 12, 202509:00:161.90p100£1.90
Dec 12, 202508:59:141.83p6,642£121.36
Dec 12, 202508:58:211.86p44,733£829.80
Dec 12, 202508:55:371.90p100£1.90
Dec 12, 202508:55:371.90p2,105£39.99
Dec 12, 202508:55:371.90p52£0.99
Dec 12, 202508:55:371.90p10,630£201.97
Dec 12, 202508:47:521.90p526£9.99
Dec 12, 202508:39:481.86p20,000£371.00
Dec 12, 202508:39:171.90p5,400£102.60
Dec 12, 202508:39:171.90p3,000£57.00
Dec 12, 202508:39:171.90p3,100£58.90
Dec 12, 202508:39:171.83p2,567£46.85
Dec 12, 202508:39:171.90p72£1.37
Dec 12, 202508:39:171.90p10,763£204.50
Dec 12, 202508:34:091.90p428£8.13
Dec 12, 202508:34:081.80p73£1.31
Dec 12, 202508:33:001.86p53,316£989.01
Dec 12, 202508:30:581.86p100,000£1,856.10
Dec 12, 202508:30:511.81p50,570£912.94
Dec 12, 202508:30:381.90p10,615£201.69
Dec 12, 202508:30:381.90p500£9.50
Dec 12, 202508:26:361.90p52£0.99
Dec 12, 202508:26:361.90p108£2.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.007.61
Harbour Energy PLC211.806.33
Fresnillo PLC3,008.005.25
Endeavour Mining PLC3,660.003.27
Wizz Air Holdings PLC1,146.003.06
Ocado Group PLC226.582.90