1. Share Prices

  2. Metals One PLC (MET1)

0.90p-0.02 (-2.59%)23 Jul 2024, 11:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals One PLC Trades

DateTimePriceQuantityValue
Jul 23, 202411:45:060.90p3,920£35.32
Jul 23, 202410:00:330.91p350,000£3,169.60
Jul 23, 202408:10:110.94p3,920£37.00
Jul 22, 202415:44:020.91p49,311£446.76
Jul 22, 202414:33:200.93p450,288£4,174.17
Jul 22, 202408:44:260.95p117,443£1,117.00
Jul 19, 202412:56:370.94p150,000£1,411.65
Jul 19, 202412:55:500.97p149,000£1,445.30
Jul 19, 202412:55:370.95p149,600£1,421.20
Jul 19, 202410:42:111.02p54,000£549.13
Jul 19, 202410:18:241.02p4,809£48.90
Jul 19, 202408:56:051.10p646£7.11
Jul 19, 202408:24:040.94p75,000£705.08
Jul 19, 202408:23:291.10p2,500£27.50
Jul 19, 202408:23:291.10p4,500£49.50
Jul 19, 202408:23:291.10p280£3.08
Jul 19, 202408:23:291.10p4,000£44.00
Jul 19, 202408:01:041.06p50,000£530.00
Jul 18, 202415:36:011.03p96,602£995.00
Jul 18, 202415:33:100.97p25,000£241.25
Jul 18, 202414:26:181.04p500,000£5,195.00
Jul 18, 202414:09:051.00p6,000£60.00
Jul 18, 202414:09:051.00p6,000£60.00
Jul 18, 202414:09:051.00p7,500£75.00
Jul 18, 202414:08:110.99p50,229£496.01
Jul 18, 202413:30:000.99p60,000£592.62
Jul 18, 202413:16:180.99p30,000£296.70
Jul 18, 202413:05:361.00p120£1.20
Jul 18, 202413:05:361.00p4,000£40.00
Jul 18, 202413:05:361.00p4,000£40.00
Jul 18, 202413:05:361.00p4,000£40.00
Jul 18, 202413:05:280.95p300,000£2,856.00
Jul 18, 202413:05:130.95p500,000£4,755.00
Jul 18, 202413:05:000.95p500,000£4,755.00
Jul 18, 202411:21:221.06p10,000£106.20
Jul 18, 202409:53:321.07p10,000£106.50
Jul 18, 202408:30:360.90p759£6.83
Jul 18, 202408:00:040.90p200£1.80
Jul 18, 202408:00:040.90p1,857£16.71
Jul 18, 202408:00:041.10p2,272£24.99
Jul 17, 202416:30:271.00p500,000£5,000.00
Jul 17, 202415:37:321.07p30,000£319.50
Jul 17, 202415:15:471.00p500,000£5,000.00
Jul 17, 202414:42:540.90p4,995£44.96
Jul 17, 202414:34:121.10p759£8.35
Jul 17, 202414:34:121.10p1,000£11.00
Jul 17, 202414:34:121.10p200£2.20
Jul 17, 202414:34:120.90p1,000£9.00
Jul 17, 202411:29:181.07p15,000£160.50
Jul 17, 202411:06:111.07p32,679£349.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,293.004.66
Beazley PLC663.002.00
Close Brothers Group PLC525.672.07
Moonpig Group PLC211.001.93
Jd Sports Fashion PLC120.151.91
Ashmore Group PLC169.801.86

Fallers

CompanyPrice% Chg
Ssp Group PLC173.50-3.93
Wizz Air Holdings PLC1,951.00-3.89
Dowlais Group PLC65.77-3.42
Ferrexpo PLC54.87-2.54
Nb Private Equity Partners Limited1,679.67-2.46
Aston Martin Lagonda Global Holdings PLC149.00-2.23