1. Share Prices

  2. Metals One PLC (MET1)

0.73p+0.15 (+26.09%)05 Mar 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals One PLC Trades

DateTimePriceQuantityValue
Mar 5, 202516:40:350.75p500,000£3,750.00
Mar 5, 202516:28:380.71p61,659£434.70
Mar 5, 202515:34:430.70p200,000£1,400.00
Mar 5, 202515:20:180.65p500,000£3,250.00
Mar 5, 202515:19:470.67p100,000£666.00
Mar 5, 202515:18:380.70p200,000£1,400.00
Mar 5, 202515:18:210.70p288£2.02
Mar 5, 202515:18:210.70p1,636£11.45
Mar 5, 202515:18:210.65p166£1.08
Mar 5, 202515:18:120.70p250,000£1,750.00
Mar 5, 202514:26:310.60p250,000£1,500.00
Mar 5, 202514:25:190.69p46,785£324.50
Mar 5, 202514:20:260.65p250,000£1,625.00
Mar 5, 202514:16:200.69p71,367£495.00
Mar 5, 202514:14:420.66p775,885£5,096.79
Mar 5, 202513:46:340.70p47,957£334.50
Mar 5, 202513:46:060.69p727,928£4,996.50
Mar 5, 202513:38:340.66p81,096£531.99
Mar 5, 202513:33:590.70p284£1.99
Mar 5, 202513:33:570.66p382,409£2,507.07
Mar 5, 202513:25:170.69p10,000£68.90
Mar 5, 202513:24:480.70p285£2.00
Mar 5, 202513:24:480.70p11,498£80.49
Mar 5, 202513:24:460.66p47,583£311.95
Mar 5, 202513:17:290.66p54,000£353.75
Mar 5, 202513:13:370.65p13,826£89.87
Mar 5, 202513:08:550.65p250,000£1,625.00
Mar 5, 202513:08:400.65p250,000£1,625.00
Mar 5, 202513:08:390.65p200,000£1,300.00
Mar 5, 202512:20:200.65p217£1.41
Mar 5, 202512:20:200.65p10,000£65.00
Mar 5, 202512:20:200.65p12,000£78.00
Mar 5, 202512:20:200.65p7,500£48.75
Mar 5, 202512:20:200.65p1,505£9.78
Mar 5, 202511:31:580.64p157,480£1,000.00
Mar 5, 202510:30:280.58p600,000£3,480.00
Mar 5, 202510:29:460.60p500,000£3,000.00
Mar 5, 202510:28:440.65p1,000,000£6,500.00
Mar 5, 202510:28:060.65p3,846£25.00
Mar 5, 202510:28:060.65p1,000£6.50
Mar 5, 202510:14:310.55p10,677£58.72
Mar 5, 202510:11:440.65p615£4.00
Mar 5, 202510:11:440.65p4,866£31.63
Mar 5, 202510:11:440.65p3,090£20.09
Mar 5, 202510:11:440.65p7,692£50.00
Mar 5, 202510:11:440.65p78£0.51
Mar 5, 202510:11:440.65p190£1.24
Mar 5, 202510:11:440.50p153£0.77
Mar 5, 202510:11:340.60p1,000,000£6,000.00
Mar 5, 202510:11:130.55p658,000£3,625.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,675.0015.20
Aston Martin Lagonda Global Holdings PLC86.0014.29
Breedon Group PLC478.5011.93
Hays PLC74.509.56
Ocado Group PLC247.609.51
Qinetiq Group PLC493.608.77

Fallers

CompanyPrice% Chg
Wood Group (John) PLC37.82-6.29
Greggs PLC1,817.00-4.57
Severn Trent PLC2,399.00-4.50
Diversified Energy Company PLC956.00-4.40
National Grid PLC933.60-3.95
Asos PLC293.60-3.86
Risers/fallers data from previous trading day. Today's data available from 8:15am.