1. Share Prices

  2. Metals One PLC (MET1)

0.48p-0.03 (-5.00%)22 Nov 2024, 13:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals One PLC Trades

DateTimePriceQuantityValue
Nov 22, 202413:53:240.45p425£1.91
Nov 22, 202413:53:240.55p181£1.00
Nov 22, 202408:24:090.47p500,000£2,338.00
Nov 21, 202412:41:280.52p100,000£519.90
Nov 21, 202411:49:580.50p1,000,000£5,000.00
Nov 21, 202411:33:340.46p288,643£1,327.76
Nov 21, 202411:27:470.50p242,500£1,217.35
Nov 21, 202411:20:550.50p500£2.50
Nov 21, 202411:20:550.50p396£1.98
Nov 21, 202411:20:550.50p768£3.84
Nov 21, 202408:50:130.50p50,000£250.50
Nov 20, 202411:40:090.50p99,990£499.95
Nov 20, 202411:15:360.50p399£2.00
Nov 19, 202410:19:560.55p3,426£18.84
Nov 19, 202408:00:090.50p58,840£294.79
Nov 18, 202415:10:570.54p200£1.09
Nov 18, 202415:08:460.54p70£0.38
Nov 18, 202415:05:100.55p20,000£110.00
Nov 18, 202415:05:100.55p909£5.00
Nov 18, 202415:05:030.54p116,367£623.73
Nov 18, 202411:49:560.51p1,500,000£7,650.00
Nov 18, 202412:01:410.50p666£3.33
Nov 18, 202412:01:410.60p2,000£12.00
Nov 18, 202412:01:410.60p20,000£120.00
Nov 18, 202412:01:410.50p2,807£14.04
Nov 18, 202412:01:330.50p408,363£2,049.98
Nov 18, 202409:03:590.50p18,500£92.50
Nov 18, 202409:03:590.60p1,639£9.83
Nov 18, 202409:03:590.60p3,456£20.74
Nov 18, 202409:03:590.60p288£1.73
Nov 18, 202409:00:460.55p812,463£4,501.05
Nov 18, 202409:00:090.60p13,441£80.65
Nov 18, 202408:49:040.55p80,000£443.20
Nov 18, 202408:30:120.55p660,570£3,665.50
Nov 18, 202408:14:040.54p183,363£999.14
Nov 18, 202408:00:040.60p10,000£60.00
Nov 18, 202408:00:040.60p2,375£14.25
Nov 18, 202408:00:040.60p500£3.00
Nov 18, 202408:00:040.60p250£1.50
Nov 18, 202408:00:040.60p8,333£50.00
Nov 18, 202408:00:040.60p4,000£24.00
Nov 18, 202408:00:040.60p1,666£10.00
Nov 18, 202408:00:040.60p1,666£10.00
Nov 18, 202408:00:040.60p593£3.56
Nov 18, 202408:00:040.60p1,666£10.00
Nov 18, 202408:00:040.60p2,583£15.50
Nov 18, 202408:00:040.60p3,333£20.00
Nov 18, 202408:00:040.60p166£1.00
Nov 18, 202408:00:040.60p166£1.00
Nov 18, 202408:00:040.60p11,386£68.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.