1. Share Prices

  2. Metals One PLC (MET1)

1.65p-0.09 (-5.16%)17 Dec 2025, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals One PLC Trades

DateTimePriceQuantityValue
Dec 17, 202511:06:211.65p4,200£69.31
Dec 17, 202511:06:211.65p8,623£142.30
Dec 17, 202511:06:211.65p149,040£2,459.46
Dec 17, 202511:06:211.65p2,900£47.86
Dec 17, 202511:06:111.65p1,727£28.50
Dec 17, 202511:06:111.70p1,176£19.99
Dec 17, 202511:06:111.65p32,760£540.54
Dec 17, 202511:06:111.70p500£8.50
Dec 17, 202511:06:111.70p1,176£19.99
Dec 17, 202511:06:111.70p500£8.50
Dec 17, 202511:06:111.65p242,424£4,000.00
Dec 17, 202511:06:041.69p10,000£169.40
Dec 17, 202510:53:451.70p1,764£29.99
Dec 17, 202510:53:451.70p588£10.00
Dec 17, 202510:52:321.70p7,500£127.19
Dec 17, 202510:49:131.70p11,096£188.08
Dec 17, 202510:41:211.70p2,950£50.00
Dec 17, 202510:41:021.70p8,851£150.02
Dec 17, 202510:40:411.70p5,900£100.01
Dec 17, 202510:40:221.70p5,900£100.01
Dec 17, 202510:39:091.70p11,801£200.03
Dec 17, 202510:38:401.70p11,801£200.03
Dec 17, 202510:37:421.70p5,900£100.01
Dec 17, 202510:37:261.70p590£10.00
Dec 17, 202510:37:131.70p5,000£85.00
Dec 17, 202510:37:131.70p300£5.10
Dec 17, 202510:35:041.70p118£2.00
Dec 17, 202510:33:461.70p118£2.00
Dec 17, 202510:32:201.61p2,800£45.20
Dec 17, 202510:32:201.70p2,390£40.51
Dec 17, 202510:30:531.70p200£3.40
Dec 17, 202510:29:311.70p58,442£991.00
Dec 17, 202510:29:001.70p352£5.98
Dec 17, 202510:28:301.70p6,083£103.11
Dec 17, 202510:26:471.70p8,533£145.06
Dec 17, 202510:25:041.70p82£1.39
Dec 17, 202510:20:521.61p673£10.81
Dec 17, 202510:18:451.61p924£14.83
Dec 17, 202510:18:451.70p2,941£49.99
Dec 17, 202510:18:451.70p5,883£100.00
Dec 17, 202510:16:471.65p25,000£412.50
Dec 17, 202510:16:421.70p2,941£49.99
Dec 17, 202510:16:421.70p5,000£84.99
Dec 17, 202510:14:421.70p2,941£49.99
Dec 17, 202510:14:421.69p2,953£49.99
Dec 17, 202510:14:421.70p129£2.19
Dec 17, 202510:14:421.70p2,941£49.99
Dec 17, 202509:12:461.68p648,203£10,889.81
Dec 17, 202510:05:351.70p1,000£17.00
Dec 17, 202510:05:351.70p117£1.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC358.916.19
Serco Group PLC266.605.71
International Personal Finance PLC216.004.35
Goodwin PLC19,800.004.21
HSBC Holdings PLC1,159.204.26
Phoenix Group Holdings PLC725.504.24

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC226.03-3.49
Hunting PLC376.82-3.38
Bunzl PLC2,154.88-2.93
Hollywood Bowl Group PLC272.00-2.16
Burberry Group PLC1,279.50-1.39
Associated British Foods PLC2,091.00-1.27