1. Share Prices

  2. Metals One PLC (MET1)

1.84p+0.02 (+1.01%)12 Dec 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals One PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:24:141.86p400,000£7,420.40
Dec 12, 202516:03:531.90p378,444£7,189.68
Dec 12, 202516:35:091.84p238£4.37
Dec 12, 202516:35:091.84p2,144£39.42
Dec 12, 202516:29:551.90p3,800£72.19
Dec 12, 202516:25:471.81p45,000£814.64
Dec 12, 202516:24:141.89p261£4.93
Dec 12, 202516:23:321.90p147£2.79
Dec 12, 202516:23:321.90p238£4.52
Dec 12, 202516:23:321.90p5,263£99.99
Dec 12, 202516:23:321.90p10,195£193.68
Dec 12, 202516:23:321.80p2,000£36.00
Dec 12, 202516:23:321.90p542£10.30
Dec 12, 202516:23:321.90p2,631£49.98
Dec 12, 202516:23:321.90p208£3.95
Dec 12, 202516:23:321.90p2,709£51.47
Dec 12, 202516:23:321.90p150£2.85
Dec 12, 202516:23:321.90p2,066£39.25
Dec 12, 202516:23:321.90p263£5.00
Dec 12, 202516:23:321.90p215£4.08
Dec 12, 202516:23:321.90p5,263£99.99
Dec 12, 202516:13:501.89p20,000£377.00
Dec 12, 202516:03:521.90p55£1.04
Dec 12, 202516:02:121.80p55£0.99
Dec 12, 202516:02:121.90p436£8.28
Dec 12, 202516:02:121.90p5,263£100.00
Dec 12, 202516:02:121.80p18,274£328.93
Dec 12, 202516:02:121.80p75,000£1,350.00
Dec 12, 202516:02:121.80p47,600£856.90
Dec 12, 202515:48:501.85p400£7.40
Dec 12, 202515:48:501.85p50,000£925.00
Dec 12, 202515:48:501.85p2,000£37.00
Dec 12, 202515:48:501.85p2,500£46.25
Dec 12, 202515:48:501.85p64£1.18
Dec 12, 202515:48:501.85p324£5.99
Dec 12, 202515:48:501.85p5,405£99.99
Dec 12, 202515:48:501.85p60£1.11
Dec 12, 202515:48:501.80p487£8.77
Dec 12, 202515:48:501.80p3,025£54.45
Dec 12, 202515:48:501.85p51£0.94
Dec 12, 202515:48:501.85p270£5.00
Dec 12, 202515:48:501.85p113£2.09
Dec 12, 202515:48:501.80p10,000£180.00
Dec 12, 202515:48:501.85p2,702£49.99
Dec 12, 202515:48:501.85p81,938£1,515.85
Dec 12, 202515:48:351.89p21,220£400.00
Dec 12, 202515:43:341.89p2,441£46.01
Dec 12, 202515:41:301.88p63,194£1,188.05
Dec 12, 202515:38:591.85p9,077£168.15
Dec 12, 202515:34:341.86p9,924£184.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.