1. Share Prices

  2. Metals One PLC (MET1)

7.83p-0.27 (-3.33%)28 Jul 2025, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metals One PLC Trades

DateTimePriceQuantityValue
Jul 28, 202509:22:597.83p2,990£234.12
Jul 28, 202509:22:597.69p1,400£107.62
Jul 28, 202509:22:597.69p150£11.53
Jul 28, 202509:22:597.69p1,400£107.62
Jul 28, 202509:22:597.69p40£3.07
Jul 28, 202509:22:597.83p16£1.25
Jul 28, 202509:22:597.32p16£1.17
Jul 28, 202509:22:597.83p453£35.45
Jul 28, 202509:22:547.59p227£17.23
Jul 28, 202509:22:337.59p26,274£1,993.99
Jul 28, 202509:22:277.59p229£17.38
Jul 28, 202509:21:557.59p1,251£95.00
Jul 28, 202509:21:447.83p1,277£99.96
Jul 28, 202509:21:447.83p111£8.69
Jul 28, 202509:21:447.32p21£1.54
Jul 28, 202509:21:447.83p127£9.94
Jul 28, 202508:21:297.60p91,707£6,967.90
Jul 28, 202509:21:247.82p8,000£625.36
Jul 28, 202509:21:247.32p3,136£229.56
Jul 28, 202509:21:147.83p1,916£149.98
Jul 28, 202509:21:147.83p638£49.94
Jul 28, 202509:21:047.83p63£4.93
Jul 28, 202509:21:047.83p638£49.95
Jul 28, 202509:20:587.60p2,579£196.00
Jul 28, 202509:20:547.83p18£1.41
Jul 28, 202509:20:547.83p50£3.91
Jul 28, 202509:20:547.83p319£24.97
Jul 28, 202509:20:547.83p950£74.36
Jul 28, 202509:20:547.83p36£2.82
Jul 28, 202509:20:547.83p25,552£1,999.96
Jul 28, 202509:20:547.83p12,776£999.98
Jul 28, 202509:20:547.32p600£43.93
Jul 28, 202509:20:547.32p1,024£74.97
Jul 28, 202509:20:547.32p500£36.60
Jul 28, 202509:20:547.83p55£4.30
Jul 28, 202509:20:547.83p90£7.04
Jul 28, 202509:20:547.83p110£8.61
Jul 28, 202509:19:377.60p29£2.20
Jul 28, 202509:19:157.83p638£49.95
Jul 28, 202509:19:157.83p5,000£391.45
Jul 28, 202509:19:157.83p1,277£99.98
Jul 28, 202509:19:157.83p1,500£117.44
Jul 28, 202509:19:057.83p100£7.83
Jul 28, 202509:18:557.83p25£1.96
Jul 28, 202509:18:557.83p255£19.96
Jul 28, 202509:18:557.83p127£9.94
Jul 28, 202509:18:557.83p38£2.97
Jul 28, 202509:18:557.32p341£24.96
Jul 28, 202509:18:557.83p63£4.93
Jul 28, 202509:18:557.83p1,277£99.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC350.402.94
Jupiter Fund Management PLC135.402.73
Firstgroup PLC224.822.66
Lion Finance Group PLC7,505.002.04
Vietnam Enterprise Investments Limited698.002.05
Hunting PLC319.902.04

Fallers

CompanyPrice% Chg
Ocean Wilsons (Holdings) LD1,316.96-9.80
Bt Group PLC216.90-2.60
Ocado Group PLC339.00-2.36
Centrica PLC159.35-2.09
Asos PLC351.50-1.95
Itv PLC84.10-1.87