Shares Magazine
29.00p-0.50 (-1.69%)18 Dec 2025, 12:48
Mercia Asset Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2025 | 12:48:08 | 29.00p | 500 | £145.00 |
| Dec 18, 2025 | 09:25:05 | 29.44p | 40,000 | £11,776.00 |
| Dec 18, 2025 | 08:46:46 | 30.00p | 4 | £1.20 |
| Dec 18, 2025 | 08:46:46 | 30.00p | 3 | £0.90 |
| Dec 18, 2025 | 08:46:46 | 29.00p | 327 | £94.83 |
| Dec 18, 2025 | 08:46:46 | 30.00p | 3 | £0.90 |
| Dec 18, 2025 | 08:46:42 | 29.50p | 50,000 | £14,750.00 |
| Dec 18, 2025 | 08:46:32 | 29.50p | 50,000 | £14,750.00 |
| Dec 18, 2025 | 08:46:21 | 29.50p | 100,000 | £29,500.00 |
| Dec 17, 2025 | 15:54:39 | 29.00p | 14,046 | £4,073.34 |
| Dec 17, 2025 | 15:39:59 | 29.44p | 77 | £22.67 |
| Dec 17, 2025 | 13:48:56 | 29.44p | 1,000 | £294.40 |
| Dec 17, 2025 | 12:58:49 | 29.10p | 7,000 | £2,037.00 |
| Dec 17, 2025 | 12:50:04 | 29.50p | 100,000 | £29,500.00 |
| Dec 17, 2025 | 12:49:56 | 29.50p | 100,000 | £29,500.00 |
| Dec 17, 2025 | 10:13:51 | 29.44p | 169 | £49.75 |
| Dec 17, 2025 | 09:53:21 | 29.00p | 14,000 | £4,060.00 |
| Dec 17, 2025 | 09:45:41 | 29.50p | 1,438 | £424.21 |
| Dec 17, 2025 | 08:36:04 | 29.00p | 10,000 | £2,900.00 |
| Dec 16, 2025 | 15:41:13 | 29.52p | 200,000 | £59,030.00 |
| Dec 16, 2025 | 15:41:05 | 29.50p | 200,000 | £59,000.00 |
| Dec 16, 2025 | 16:35:30 | 29.20p | 12,000 | £3,504.00 |
| Dec 16, 2025 | 15:04:26 | 29.00p | 16,878 | £4,894.62 |
| Dec 16, 2025 | 13:51:10 | 29.00p | 49,150 | £14,253.50 |
| Dec 16, 2025 | 11:02:52 | 29.75p | 2 | £0.59 |
| Dec 16, 2025 | 10:56:22 | 29.00p | 11,565 | £3,353.85 |
| Dec 16, 2025 | 08:46:00 | 30.00p | 100,000 | £30,000.00 |
| Dec 16, 2025 | 08:45:53 | 30.00p | 100,000 | £30,000.00 |
| Dec 16, 2025 | 08:30:30 | 30.40p | 16 | £4.86 |
| Dec 15, 2025 | 15:36:48 | 29.75p | 3,500 | £1,041.18 |
| Dec 15, 2025 | 14:26:47 | 29.00p | 1,933 | £560.57 |
| Dec 15, 2025 | 14:16:56 | 29.50p | 10,000 | £2,950.00 |
| Dec 15, 2025 | 14:14:05 | 29.50p | 4,839 | £1,427.51 |
| Dec 15, 2025 | 14:00:04 | 29.60p | 12,500 | £3,700.00 |
| Dec 15, 2025 | 12:00:48 | 29.12p | 35,000 | £10,192.35 |
| Dec 15, 2025 | 11:57:43 | 29.50p | 4,759 | £1,403.91 |
| Dec 15, 2025 | 11:54:15 | 29.14p | 40,000 | £11,655.52 |
| Dec 15, 2025 | 09:52:43 | 30.00p | 50,000 | £15,000.00 |
| Dec 15, 2025 | 09:52:36 | 30.00p | 100,000 | £30,000.00 |
| Dec 15, 2025 | 08:03:46 | 31.00p | 19 | £5.89 |
| Dec 15, 2025 | 08:03:33 | 29.77p | 33,558 | £9,990.22 |
| Dec 15, 2025 | 08:00:31 | 29.12p | 250 | £72.80 |
| Dec 12, 2025 | 16:35:01 | 30.00p | 6,812 | £2,043.60 |
| Dec 12, 2025 | 16:35:01 | 29.60p | 10,000 | £2,960.00 |
| Dec 12, 2025 | 14:00:18 | 29.60p | 14,000 | £4,144.00 |
| Dec 12, 2025 | 11:20:50 | 29.80p | 10,000 | £2,980.00 |
| Dec 12, 2025 | 11:20:49 | 30.00p | 6,941 | £2,082.30 |
| Dec 12, 2025 | 11:20:50 | 29.80p | 2,000 | £596.00 |
| Dec 12, 2025 | 11:20:49 | 30.00p | 3,187 | £956.10 |
| Dec 12, 2025 | 11:20:49 | 30.00p | 100 | £30.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.70 | 7.98 |
| Whitbread PLC | 2,591.00 | 5.97 |
| Ocado Group PLC | 252.80 | 5.29 |
| Ssp Group PLC | 208.20 | 4.15 |
| Rentokil Initial PLC | 447.50 | 3.42 |
| International Workplace Group PLC | 233.20 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Goodwin PLC | 18,750.00 | -1.83 |
| B&M European Value Retail S.A. | 167.10 | -2.59 |
| Hays PLC | 53.35 | -2.11 |
| Hunting PLC | 364.50 | -2.02 |
| Bunzl PLC | 2,136.00 | -1.84 |