Shares Magazine
30.50p+1.00 (+3.39%)01 Nov 2024, 15:22
Mercia Asset Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 1, 2024 | 15:22:20 | 30.16p | 3 | £0.90 |
| Nov 1, 2024 | 15:00:40 | 30.82p | 3,401 | £1,048.26 |
| Nov 1, 2024 | 14:43:11 | 30.56p | 50,000 | £15,280.00 |
| Nov 1, 2024 | 14:42:56 | 30.50p | 50,000 | £15,250.00 |
| Nov 1, 2024 | 13:02:10 | 30.85p | 3,859 | £1,190.50 |
| Nov 1, 2024 | 12:47:24 | 30.85p | 1,667 | £514.27 |
| Nov 1, 2024 | 12:44:19 | 30.16p | 25,000 | £7,540.00 |
| Nov 1, 2024 | 12:44:18 | 30.16p | 25,000 | £7,540.00 |
| Nov 1, 2024 | 12:41:01 | 30.16p | 7,033 | £2,121.15 |
| Nov 1, 2024 | 12:04:30 | 30.90p | 80,891 | £24,995.32 |
| Nov 1, 2024 | 12:02:35 | 29.00p | 3 | £0.87 |
| Nov 1, 2024 | 11:47:11 | 30.00p | 8 | £2.40 |
| Nov 1, 2024 | 11:46:50 | 30.00p | 15,283 | £4,584.90 |
| Nov 1, 2024 | 11:32:22 | 29.67p | 10,000 | £2,966.60 |
| Nov 1, 2024 | 11:24:17 | 30.00p | 35,000 | £10,500.00 |
| Nov 1, 2024 | 11:13:14 | 30.00p | 11 | £3.30 |
| Nov 1, 2024 | 10:41:03 | 29.67p | 5,000 | £1,483.30 |
| Nov 1, 2024 | 10:16:15 | 29.67p | 3,370 | £999.74 |
| Nov 1, 2024 | 09:37:46 | 30.00p | 18 | £5.40 |
| Nov 1, 2024 | 08:29:49 | 29.37p | 22,000 | £6,460.30 |
| Oct 31, 2024 | 16:03:28 | 29.36p | 17,543 | £5,150.98 |
| Oct 31, 2024 | 15:51:06 | 29.35p | 2,812 | £825.32 |
| Oct 31, 2024 | 15:50:04 | 29.35p | 2,790 | £818.87 |
| Oct 31, 2024 | 14:41:42 | 30.00p | 2,000 | £600.00 |
| Oct 31, 2024 | 13:34:51 | 30.00p | 2,000 | £600.00 |
| Oct 31, 2024 | 12:42:35 | 29.80p | 10,000 | £2,980.00 |
| Oct 31, 2024 | 12:41:41 | 30.00p | 80,000 | £24,000.00 |
| Oct 31, 2024 | 10:43:50 | 30.00p | 150,000 | £45,000.00 |
| Oct 31, 2024 | 11:35:23 | 29.40p | 10,000 | £2,940.00 |
| Oct 31, 2024 | 11:17:53 | 28.62p | 14,367 | £4,112.15 |
| Oct 31, 2024 | 10:41:17 | 29.44p | 10,000 | £2,944.00 |
| Oct 31, 2024 | 10:40:57 | 29.00p | 20,000 | £5,800.00 |
| Oct 31, 2024 | 10:01:55 | 29.00p | 15,000 | £4,350.00 |
| Oct 31, 2024 | 09:54:06 | 29.00p | 1,000 | £290.00 |
| Oct 31, 2024 | 09:49:45 | 29.00p | 900 | £261.00 |
| Oct 31, 2024 | 08:29:32 | 29.00p | 7,000 | £2,030.00 |
| Oct 31, 2024 | 08:24:54 | 29.00p | 12,000 | £3,480.00 |
| Oct 31, 2024 | 08:24:28 | 28.90p | 25,000 | £7,225.00 |
| Oct 31, 2024 | 08:23:16 | 28.90p | 17,000 | £4,913.00 |
| Oct 31, 2024 | 08:04:16 | 29.00p | 255 | £73.95 |
| Oct 30, 2024 | 13:31:56 | 27.00p | 1,500,000 | £405,000.00 |
| Oct 30, 2024 | 13:37:59 | 27.00p | 1,000,000 | £270,000.00 |
| Oct 30, 2024 | 15:36:49 | 28.00p | 125,000 | £35,000.00 |
| Oct 30, 2024 | 16:19:28 | 28.87p | 25,000 | £7,217.50 |
| Oct 30, 2024 | 16:18:58 | 29.00p | 50 | £14.50 |
| Oct 30, 2024 | 16:18:42 | 28.88p | 5,000 | £1,443.75 |
| Oct 30, 2024 | 16:09:34 | 28.90p | 18,000 | £5,202.00 |
| Oct 30, 2024 | 16:08:48 | 28.88p | 3,463 | £999.94 |
| Oct 30, 2024 | 15:51:13 | 28.00p | 16,600 | £4,648.00 |
| Oct 30, 2024 | 15:39:53 | 28.00p | 35,000 | £9,800.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
| Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
| Domino's Pizza Group PLC | 314.40 | 4.38 |
| Schroders PLC | 358.80 | 4.30 |
| Auction Technology Group PLC | 469.00 | 4.11 |
| Helios Towers PLC | 110.40 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 974.50 | -3.13 |
| Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
| Ithaca Energy PLC | 98.70 | -2.85 |
| Empiric Student Property PLC | 92.50 | -2.12 |
| Harworth Group PLC | 175.00 | -1.96 |
| Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.