Shares Magazine
30.50p+0.50 (+1.67%)27 Jun 2025, 15:30
Mercia Asset Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 15:30:04 | 30.46p | 11,639 | £3,544.66 |
| Jun 27, 2025 | 15:18:48 | 31.00p | 16,090 | £4,987.90 |
| Jun 27, 2025 | 15:18:36 | 31.00p | 11,290 | £3,499.90 |
| Jun 27, 2025 | 15:10:28 | 30.40p | 4,770 | £1,450.08 |
| Jun 27, 2025 | 14:06:25 | 30.40p | 689 | £209.46 |
| Jun 27, 2025 | 13:36:07 | 31.00p | 4,822 | £1,494.82 |
| Jun 27, 2025 | 13:03:14 | 30.00p | 11,260 | £3,378.00 |
| Jun 27, 2025 | 11:42:34 | 30.99p | 10,000 | £3,099.00 |
| Jun 27, 2025 | 10:27:48 | 30.80p | 25,000 | £7,700.00 |
| Jun 27, 2025 | 10:26:30 | 30.80p | 195 | £60.06 |
| Jun 27, 2025 | 08:58:56 | 30.63p | 90,000 | £27,562.50 |
| Jun 27, 2025 | 08:53:40 | 29.76p | 6,871 | £2,044.81 |
| Jun 27, 2025 | 08:40:44 | 30.80p | 17,521 | £5,396.47 |
| Jun 27, 2025 | 08:00:26 | 30.80p | 467 | £143.84 |
| Jun 26, 2025 | 15:20:04 | 30.70p | 5,288 | £1,623.42 |
| Jun 26, 2025 | 14:43:09 | 30.80p | 13,000 | £4,004.00 |
| Jun 26, 2025 | 14:40:14 | 30.40p | 10,000 | £3,040.00 |
| Jun 26, 2025 | 10:56:23 | 30.40p | 2,213 | £672.75 |
| Jun 26, 2025 | 10:52:37 | 30.40p | 9,848 | £2,993.79 |
| Jun 26, 2025 | 08:00:01 | 31.00p | 6 | £1.86 |
| Jun 26, 2025 | 08:00:01 | 31.00p | 3 | £0.93 |
| Jun 26, 2025 | 08:00:01 | 31.00p | 6 | £1.86 |
| Jun 25, 2025 | 16:10:02 | 29.68p | 350 | £103.88 |
| Jun 25, 2025 | 14:54:25 | 30.50p | 7,849 | £2,393.95 |
| Jun 25, 2025 | 13:13:32 | 30.38p | 1,794 | £544.93 |
| Jun 25, 2025 | 11:16:22 | 29.68p | 9,875 | £2,930.90 |
| Jun 25, 2025 | 10:30:06 | 30.38p | 3,500 | £1,063.13 |
| Jun 25, 2025 | 09:05:50 | 29.67p | 5,000 | £1,483.25 |
| Jun 25, 2025 | 08:39:10 | 30.40p | 8,095 | £2,460.88 |
| Jun 24, 2025 | 15:37:26 | 29.60p | 10,000 | £2,960.00 |
| Jun 24, 2025 | 13:19:44 | 29.60p | 10,000 | £2,960.00 |
| Jun 24, 2025 | 12:29:49 | 31.00p | 19,486 | £6,040.66 |
| Jun 24, 2025 | 12:20:37 | 29.60p | 1,730 | £512.08 |
| Jun 24, 2025 | 11:44:03 | 29.20p | 13,713 | £4,004.20 |
| Jun 24, 2025 | 11:43:53 | 29.00p | 13,825 | £4,009.25 |
| Jun 24, 2025 | 10:53:25 | 31.00p | 3 | £0.93 |
| Jun 24, 2025 | 10:53:25 | 31.00p | 161 | £49.91 |
| Jun 24, 2025 | 10:37:42 | 29.10p | 20,500 | £5,965.50 |
| Jun 24, 2025 | 08:48:54 | 30.50p | 6,524 | £1,989.82 |
| Jun 24, 2025 | 08:46:39 | 30.50p | 8,163 | £2,489.72 |
| Jun 23, 2025 | 09:30:26 | 30.00p | 349,917 | £104,975.10 |
| Jun 23, 2025 | 15:03:56 | 30.50p | 3,454 | £1,053.47 |
| Jun 23, 2025 | 12:42:25 | 29.46p | 3,000 | £883.80 |
| Jun 23, 2025 | 11:34:50 | 30.50p | 10,000 | £3,050.00 |
| Jun 23, 2025 | 09:31:28 | 30.00p | 200,000 | £60,000.00 |
| Jun 23, 2025 | 09:22:53 | 30.00p | 50,000 | £15,000.00 |
| Jun 23, 2025 | 09:22:47 | 30.00p | 50,000 | £15,000.00 |
| Jun 23, 2025 | 09:20:14 | 29.45p | 5,000 | £1,472.56 |
| Jun 23, 2025 | 09:13:02 | 30.00p | 20,000 | £6,000.00 |
| Jun 23, 2025 | 08:30:35 | 30.00p | 32 | £9.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.