Shares Magazine
28.00p+0.00 (+0.00%)14 Feb 2025, 11:28
Mercia Asset Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 11:28:39 | 27.98p | 2,500 | £699.50 |
| Feb 14, 2025 | 11:17:58 | 27.33p | 4,000 | £1,093.02 |
| Feb 14, 2025 | 11:12:18 | 27.45p | 20,000 | £5,490.00 |
| Feb 14, 2025 | 11:01:31 | 27.98p | 10,704 | £2,994.98 |
| Feb 14, 2025 | 10:52:11 | 27.98p | 16,518 | £4,621.74 |
| Feb 14, 2025 | 09:54:57 | 29.00p | 7 | £2.03 |
| Feb 14, 2025 | 08:19:07 | 29.00p | 8 | £2.32 |
| Feb 13, 2025 | 15:52:35 | 27.45p | 1,259 | £345.60 |
| Feb 13, 2025 | 15:32:12 | 28.00p | 33,000 | £9,240.00 |
| Feb 13, 2025 | 15:31:45 | 28.00p | 33,000 | £9,240.00 |
| Feb 13, 2025 | 15:30:32 | 28.00p | 65,000 | £18,200.00 |
| Feb 13, 2025 | 13:33:32 | 27.98p | 4,824 | £1,349.76 |
| Feb 13, 2025 | 13:02:38 | 27.98p | 216 | £60.44 |
| Feb 13, 2025 | 09:22:02 | 27.40p | 24,935 | £6,832.19 |
| Feb 13, 2025 | 08:20:49 | 28.00p | 2,143 | £600.04 |
| Feb 13, 2025 | 08:01:26 | 27.40p | 1,639 | £449.09 |
| Feb 12, 2025 | 12:47:50 | 28.30p | 10,000 | £2,830.00 |
| Feb 12, 2025 | 12:01:54 | 28.70p | 48 | £13.78 |
| Feb 11, 2025 | 16:21:49 | 28.00p | 20,000 | £5,600.00 |
| Feb 11, 2025 | 16:21:48 | 28.00p | 20,000 | £5,600.00 |
| Feb 11, 2025 | 16:20:51 | 28.16p | 30,000 | £8,448.84 |
| Feb 11, 2025 | 15:37:33 | 28.60p | 25,000 | £7,150.00 |
| Feb 11, 2025 | 14:49:16 | 28.62p | 58,682 | £16,794.79 |
| Feb 11, 2025 | 13:41:21 | 28.65p | 20,000 | £5,730.00 |
| Feb 11, 2025 | 13:33:21 | 28.70p | 6 | £1.72 |
| Feb 11, 2025 | 13:29:49 | 28.65p | 50,000 | £14,324.50 |
| Feb 11, 2025 | 12:59:21 | 28.70p | 15,000 | £4,305.00 |
| Feb 11, 2025 | 12:21:44 | 28.00p | 5,958 | £1,668.24 |
| Feb 11, 2025 | 11:32:40 | 29.00p | 10 | £2.90 |
| Feb 11, 2025 | 11:01:12 | 28.00p | 5,000 | £1,400.00 |
| Feb 10, 2025 | 15:22:19 | 27.98p | 702 | £196.42 |
| Feb 10, 2025 | 15:06:48 | 27.98p | 1 | £0.28 |
| Feb 10, 2025 | 14:43:19 | 28.00p | 5 | £1.40 |
| Feb 10, 2025 | 14:34:25 | 28.00p | 10,000 | £2,800.00 |
| Feb 10, 2025 | 14:32:50 | 28.00p | 25,000 | £7,000.00 |
| Feb 10, 2025 | 13:52:16 | 28.00p | 30,000 | £8,400.00 |
| Feb 10, 2025 | 12:44:35 | 27.00p | 3 | £0.81 |
| Feb 10, 2025 | 12:44:26 | 28.00p | 9,630 | £2,696.40 |
| Feb 10, 2025 | 11:38:12 | 28.00p | 71,396 | £19,990.88 |
| Feb 10, 2025 | 11:36:23 | 27.54p | 6,021 | £1,657.88 |
| Feb 10, 2025 | 11:35:45 | 27.50p | 30,490 | £8,384.75 |
| Feb 10, 2025 | 09:57:52 | 28.00p | 5 | £1.40 |
| Feb 10, 2025 | 09:57:17 | 28.00p | 20,000 | £5,600.00 |
| Feb 10, 2025 | 09:57:17 | 28.00p | 20,000 | £5,600.00 |
| Feb 10, 2025 | 09:55:21 | 28.00p | 89,285 | £24,999.80 |
| Feb 10, 2025 | 08:39:48 | 27.89p | 10,041 | £2,800.43 |
| Feb 10, 2025 | 08:01:13 | 27.50p | 25,000 | £6,875.00 |
| Feb 10, 2025 | 08:00:08 | 27.90p | 8,946 | £2,495.93 |
| Feb 7, 2025 | 16:29:34 | 27.50p | 3,621 | £995.78 |
| Feb 7, 2025 | 16:14:31 | 27.50p | 36,290 | £9,979.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.