1. Share Prices

  2. Mercia Asset Management PLC (MERC)

28.50p+0.20 (+0.71%)17 Jan 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercia Asset Management PLC Trades

DateTimePriceQuantityValue
Jan 17, 202515:53:4128.48p5,000£1,424.00
Jan 17, 202515:38:2428.35p6,546£1,855.73
Jan 17, 202514:23:1227.40p126,279£34,600.45
Jan 17, 202515:00:5628.10p184£51.70
Jan 17, 202511:14:0828.48p3,000£854.40
Jan 17, 202510:16:2828.10p1,636£459.72
Jan 17, 202510:04:5128.50p17,500£4,987.50
Jan 17, 202510:04:4228.50p7,500£2,137.50
Jan 17, 202509:53:2829.00p5£1.45
Jan 17, 202509:53:2829.00p5£1.45
Jan 17, 202509:53:2428.31p3,532£999.94
Jan 17, 202509:00:4128.06p10,000£2,806.00
Jan 16, 202513:27:0128.01p312£87.40
Jan 16, 202512:05:5228.00p11,120£3,113.60
Jan 16, 202511:24:4928.39p176£49.97
Jan 16, 202510:51:1428.06p1,380£387.23
Jan 16, 202509:18:5228.01p13£3.64
Jan 15, 202516:09:1628.06p2,388£670.07
Jan 15, 202515:37:0528.11p24,700£6,943.17
Jan 15, 202514:52:4828.11p7,284£2,047.53
Jan 15, 202513:24:4728.51p5,000£1,425.50
Jan 15, 202509:39:3028.40p35,184£9,992.26
Jan 15, 202508:36:0728.40p10,000£2,840.00
Jan 14, 202515:20:1428.60p10£2.86
Jan 14, 202515:20:0528.11p4,819£1,354.62
Jan 14, 202512:10:2428.63p1£0.29
Jan 14, 202509:45:1228.45p30,000£8,535.00
Jan 14, 202509:27:3928.63p1£0.29
Jan 13, 202514:00:4828.03p100,000£28,030.00
Jan 13, 202514:00:4128.00p100,000£28,000.00
Jan 13, 202511:10:3828.50p205£58.43
Jan 13, 202511:10:3828.50p112£31.92
Jan 13, 202511:10:3728.50p3,827£1,090.70
Jan 13, 202511:10:3728.50p575£163.88
Jan 13, 202511:10:3728.50p3,058£871.53
Jan 13, 202511:10:3528.50p9,608£2,738.28
Jan 13, 202511:10:3528.50p35£9.98
Jan 13, 202510:53:0328.00p25,000£7,000.00
Jan 13, 202510:52:5628.10p25,000£7,025.00
Jan 13, 202510:51:3229.00p5£1.45
Jan 13, 202510:51:1328.11p17,560£4,936.12
Jan 13, 202510:19:5628.68p10,000£2,868.00
Jan 13, 202510:05:0828.84p104£29.99
Jan 13, 202509:40:3628.10p50,000£14,050.00
Jan 13, 202508:49:1228.85p9,950£2,870.48
Jan 10, 202515:50:1928.90p400£115.60
Jan 10, 202515:48:2928.23p17,305£4,884.34
Jan 10, 202511:15:0328.23p9,202£2,597.26
Jan 10, 202510:01:0428.98p7£2.03
Jan 10, 202509:20:3828.35p73,511£20,841.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.