Shares Magazine
23.50p-1.00 (-4.08%)04 Apr 2025, 15:49
Mercia Asset Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 14:49:03 | 23.69p | 159,596 | £37,808.29 |
| Apr 4, 2025 | 15:32:39 | 23.50p | 2,497 | £586.79 |
| Apr 4, 2025 | 14:59:07 | 23.44p | 25,000 | £5,860.00 |
| Apr 4, 2025 | 14:49:09 | 23.69p | 23,527 | £5,573.55 |
| Apr 4, 2025 | 14:48:45 | 23.50p | 100,000 | £23,500.00 |
| Apr 4, 2025 | 14:02:32 | 23.15p | 14,000 | £3,241.00 |
| Apr 4, 2025 | 13:44:14 | 24.00p | 41 | £9.84 |
| Apr 4, 2025 | 13:44:09 | 24.00p | 20,000 | £4,800.00 |
| Apr 4, 2025 | 13:44:03 | 24.00p | 20,000 | £4,800.00 |
| Apr 4, 2025 | 13:43:57 | 24.00p | 20,000 | £4,800.00 |
| Apr 4, 2025 | 13:15:31 | 25.00p | 61 | £15.25 |
| Apr 4, 2025 | 12:36:40 | 24.05p | 2,423 | £582.73 |
| Apr 4, 2025 | 12:10:25 | 24.05p | 8,946 | £2,151.51 |
| Apr 4, 2025 | 11:51:49 | 24.40p | 2,500 | £610.00 |
| Apr 4, 2025 | 11:24:38 | 24.06p | 2,197 | £528.60 |
| Apr 4, 2025 | 10:13:28 | 24.02p | 169,332 | £40,665.08 |
| Apr 4, 2025 | 10:13:11 | 24.00p | 169,332 | £40,639.68 |
| Apr 4, 2025 | 10:43:18 | 24.48p | 30,000 | £7,344.00 |
| Apr 4, 2025 | 10:05:27 | 24.06p | 12,500 | £3,007.50 |
| Apr 4, 2025 | 09:35:11 | 24.06p | 15,978 | £3,844.31 |
| Apr 4, 2025 | 09:26:03 | 24.50p | 42,857 | £10,499.97 |
| Apr 4, 2025 | 08:29:56 | 24.05p | 20,000 | £4,810.20 |
| Apr 3, 2025 | 15:56:36 | 24.56p | 8,085 | £1,985.68 |
| Apr 3, 2025 | 15:47:23 | 24.48p | 40,849 | £9,999.84 |
| Apr 3, 2025 | 13:25:22 | 24.00p | 112,923 | £27,101.52 |
| Apr 3, 2025 | 13:25:53 | 24.00p | 120,000 | £28,800.00 |
| Apr 3, 2025 | 13:01:05 | 24.49p | 8,117 | £1,987.85 |
| Apr 3, 2025 | 11:48:48 | 24.50p | 25,000 | £6,125.00 |
| Apr 3, 2025 | 11:43:04 | 24.00p | 8,359 | £2,006.16 |
| Apr 3, 2025 | 11:15:00 | 24.00p | 25,000 | £6,000.00 |
| Apr 3, 2025 | 11:14:26 | 24.00p | 25,000 | £6,000.00 |
| Apr 3, 2025 | 09:36:08 | 25.00p | 20 | £5.00 |
| Apr 3, 2025 | 09:36:08 | 25.00p | 10 | £2.50 |
| Apr 3, 2025 | 09:36:03 | 24.28p | 20,000 | £4,855.00 |
| Apr 3, 2025 | 09:35:47 | 24.10p | 25,000 | £6,025.00 |
| Apr 3, 2025 | 09:35:34 | 24.00p | 25,000 | £6,000.00 |
| Apr 3, 2025 | 08:53:01 | 24.00p | 20,887 | £5,012.88 |
| Apr 3, 2025 | 08:19:41 | 24.70p | 9 | £2.22 |
| Apr 2, 2025 | 16:36:03 | 24.00p | 20,887 | £5,012.88 |
| Apr 2, 2025 | 15:50:59 | 24.35p | 10,308 | £2,510.00 |
| Apr 2, 2025 | 15:19:00 | 24.00p | 25,000 | £6,000.00 |
| Apr 2, 2025 | 14:42:20 | 24.35p | 7,981 | £1,943.37 |
| Apr 2, 2025 | 12:59:32 | 24.30p | 33,076 | £8,037.47 |
| Apr 2, 2025 | 12:22:07 | 24.70p | 5,000 | £1,235.00 |
| Apr 2, 2025 | 10:57:15 | 24.02p | 128,000 | £30,744.96 |
| Apr 2, 2025 | 10:56:56 | 24.00p | 128,000 | £30,720.00 |
| Apr 2, 2025 | 10:57:29 | 24.74p | 1,535 | £379.76 |
| Apr 2, 2025 | 09:09:30 | 24.80p | 50,000 | £12,400.00 |
| Apr 1, 2025 | 16:05:35 | 24.65p | 50,000 | £12,325.00 |
| Apr 1, 2025 | 15:45:00 | 24.25p | 5,000 | £1,212.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 67.26 | 2.94 |
| Hilton Food Group PLC | 857.00 | 2.39 |
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Bh Macro Limited | 381.50 | 1.73 |
| Mitchells & Butlers PLC | 211.50 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 511.20 | -12.76 |
| Rolls-Royce Holdings PLC | 659.00 | -2.77 |
| Harbour Energy PLC | 173.40 | -11.08 |
| Fresnillo PLC | 822.50 | -3.80 |
| Aston Martin Lagonda Global Holdings PLC | 62.10 | -4.68 |
| Just Group PLC | 125.60 | -9.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.