Shares Magazine
$1.65+0.00 (+0.00%)31 Jul 2024, 07:15
Mandarin Oriental International LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 9,600 |
| Jul 24, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 114,100 |
| Jul 23, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 43,200 |
Showing 1 to 3 of 3
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,610.00 | 16.23 |
| Clarkson PLC | 3,900.00 | 8.33 |
| Ithaca Energy PLC | 115.20 | 5.69 |
| Itv PLC | 65.39 | 5.38 |
| Diploma PLC | 4,444.00 | 5.26 |
| Hikma Pharmaceuticals PLC | 1,956.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 270.00 | -6.41 |
| W.A.G Payment Solutions PLC | 80.00 | -5.88 |
| Barclays PLC | 256.85 | -2.21 |
| Foresight Environmental Infrastructure Limited | 76.00 | -2.19 |
| Fidelity China Special Situations PLC | 207.00 | -2.13 |
| Investec PLC | 599.00 | -2.04 |